E-mini NY Harbor ULSD Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.437 | +0.12% | 0.003 | 2.437 | 2.437 | מכירה |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.453 | +0.12% | 0.003 | 2.453 | 2.453 | מכירה |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.470 | +0.20% | 0.005 | 2.470 | 2.470 | מכירה |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.485 | +0.28% | 0.007 | 2.485 | 2.485 | מכירה |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.494 | +0.32% | 0.008 | 2.494 | 2.494 | מכירה |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.495 | +0.36% | 0.009 | 2.495 | 2.495 | מכירה |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.492 | +0.44% | 0.011 | 2.492 | 2.492 | מכירה |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.493 | +0.44% | 0.011 | 2.493 | 2.493 | מכירה |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.487 | +0.48% | 0.012 | 2.487 | 2.487 | מכירה |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.472 | +0.49% | 0.012 | 2.472 | 2.472 | מכירה |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.452 | +0.49% | 0.012 | 2.452 | 2.452 | מכירה |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.441 | +0.49% | 0.012 | 2.441 | 2.441 | מכירה |