E-mini Crude Oil Futures (Oct 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.200 | +0.25% | 0.200 | 79.275 | 79.150 | מכירה |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.725 | +0.22% | 0.175 | 78.775 | 78.725 | מכירה |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.075 | +0.51% | 0.400 | 78.275 | 76.400 | מכירה |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.525 | +0.36% | 0.275 | 77.525 | 76.275 | ניטראלי |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.975 | +0.29% | 0.225 | 76.975 | 76.975 | ניטראלי |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.425 | +0.16% | 0.125 | 76.550 | 75.300 | ניטראלי |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.925 | +0.10% | 0.075 | 76.125 | 74.625 | ניטראלי |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.425 | +0.07% | 0.050 | 75.425 | 75.425 | ניטראלי |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.950 | +0.03% | 0.025 | 74.950 | 74.950 | מכירה |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.475 | −0.03% | −0.025 | 74.475 | 74.475 | מכירה |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.050 | −0.07% | −0.050 | 74.050 | 74.050 | מכירה |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.650 | −0.07% | −0.050 | 73.750 | 72.575 | מכירה |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.275 | −0.10% | −0.075 | 73.275 | 73.275 | מכירה |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.875 | −0.10% | −0.075 | 72.875 | 72.875 | מכירה |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.500 | −0.10% | −0.075 | 72.500 | 72.500 | מכירה |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.125 | −0.14% | −0.100 | 72.125 | 72.125 | מכירה |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.800 | −0.14% | −0.100 | 71.800 | 71.800 | מכירה |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.500 | −0.14% | −0.100 | 71.500 | 71.500 | מכירה |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.200 | −0.18% | −0.125 | 71.250 | 70.625 | מכירה |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.875 | −0.14% | −0.100 | 70.875 | 70.875 | מכירה |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.550 | −0.18% | −0.125 | 70.550 | 70.550 | מכירה |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.250 | −0.18% | −0.125 | 70.250 | 70.250 | מכירה |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.950 | −0.21% | −0.150 | 69.950 | 69.950 | מכירה |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.700 | −0.21% | −0.150 | 69.700 | 69.700 | מכירה |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.425 | −0.25% | −0.175 | 69.425 | 69.425 | מכירה |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.125 | −0.29% | −0.200 | 69.125 | 69.125 | מכירה |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.875 | −0.25% | −0.175 | 68.875 | 68.875 | מכירה |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.625 | −0.25% | −0.175 | 68.625 | 68.625 | מכירה |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.400 | −0.29% | −0.200 | 68.400 | 68.400 | מכירה |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.200 | −0.33% | −0.225 | 68.200 | 68.200 | מכירה |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.000 | −0.33% | −0.225 | 68.000 | 68.000 | מכירה |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.725 | −0.40% | −0.275 | 67.725 | 67.725 | מכירה |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.500 | −0.37% | −0.250 | 67.500 | 67.500 | מכירה |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.275 | −0.41% | −0.275 | 67.275 | 67.275 | מכירה |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.075 | −0.45% | −0.300 | 67.075 | 67.075 | מכירה |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.900 | −0.45% | −0.300 | 66.900 | 66.900 | מכירה |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.725 | −0.48% | −0.325 | 66.725 | 66.725 | מכירה |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.525 | −0.49% | −0.325 | 66.525 | 66.525 | מכירה |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.350 | −0.49% | −0.325 | 66.350 | 66.350 | מכירה |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.200 | −0.49% | −0.325 | 66.200 | 66.200 | מכירה |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.075 | −0.49% | −0.325 | 66.075 | 66.075 | מכירה |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.925 | −0.53% | −0.350 | 65.925 | 65.925 | מכירה |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.775 | −0.57% | −0.375 | 65.775 | 65.775 | מכירה |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.575 | −0.57% | −0.375 | 65.575 | 65.575 | מכירה |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.450 | −0.57% | −0.375 | 65.450 | 65.450 | מכירה |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.300 | −0.57% | −0.375 | 65.300 | 65.300 | מכירה |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.150 | −0.57% | −0.375 | 65.150 | 65.150 | מכירה |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.050 | −0.57% | −0.375 | 65.050 | 65.050 | מכירה |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.925 | −0.61% | −0.400 | 64.925 | 64.925 | מכירה |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.750 | −0.65% | −0.425 | 64.750 | 64.750 | מכירה |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.650 | −0.61% | −0.400 | 64.650 | 64.650 | מכירה |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.500 | −0.65% | −0.425 | 64.500 | 64.500 | מכירה |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.400 | −0.69% | −0.450 | 64.400 | 64.400 | מכירה |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.350 | −0.69% | −0.450 | 64.350 | 64.350 | מכירה |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.250 | −0.70% | −0.450 | 64.250 | 64.250 | מכירה |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.100 | −0.66% | −0.425 | 64.100 | 64.100 | מכירה |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.950 | −0.70% | −0.450 | 63.950 | 63.950 | מכירה |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.875 | −0.66% | −0.425 | 63.875 | 63.875 | מכירה |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.750 | −0.70% | −0.450 | 63.750 | 63.750 | מכירה חזקה |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.675 | −0.70% | −0.450 | 63.675 | 63.675 | מכירה חזקה |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.600 | −0.70% | −0.450 | 63.600 | 63.600 | מכירה חזקה |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.500 | −0.66% | −0.425 | 63.500 | 63.500 | מכירה חזקה |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.400 | −0.67% | −0.425 | 63.400 | 63.400 | מכירה חזקה |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.325 | −0.71% | −0.450 | 63.325 | 63.325 | מכירה חזקה |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.300 | −0.71% | −0.450 | 63.300 | 63.300 | מכירה חזקה |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.250 | −0.71% | −0.450 | 63.250 | 63.250 | מכירה חזקה |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.225 | −0.67% | −0.425 | 63.225 | 63.225 | מכירה חזקה |