E-mini Crude Oil Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.100 | −1.08% | −0.850 | 79.600 | 77.950 | מכירה |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.750 | −0.92% | −0.725 | 79.150 | 77.625 | מכירה |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.350 | −0.77% | −0.600 | 78.475 | 77.200 | מכירה |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.850 | −0.68% | −0.525 | 77.500 | 76.850 | מכירה |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.350 | −0.55% | −0.425 | 76.725 | 76.350 | מכירה |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.900 | −0.46% | −0.350 | 75.975 | 75.900 | מכירה |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.425 | −0.40% | −0.300 | 76.225 | 75.425 | מכירה |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.975 | −0.30% | −0.225 | 75.650 | 74.825 | מכירה |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.525 | −0.23% | −0.175 | 74.525 | 74.525 | מכירה |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.075 | −0.24% | −0.175 | 74.300 | 74.075 | מכירה |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.675 | −0.17% | −0.125 | 73.675 | 73.675 | מכירה |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.300 | −0.14% | −0.100 | 73.300 | 73.300 | מכירה |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.950 | −0.14% | −0.100 | 72.950 | 72.950 | מכירה |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.600 | −0.07% | −0.050 | 72.600 | 72.600 | מכירה |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.250 | −0.03% | −0.025 | 72.250 | 72.250 | מכירה |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.900 | −0.03% | −0.025 | 71.900 | 71.900 | מכירה |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.600 | 0.00% | 0.000 | 71.600 | 71.600 | מכירה |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.350 | +0.07% | 0.050 | 71.350 | 71.350 | ניטראלי |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.075 | +0.04% | 0.025 | 71.075 | 71.075 | ניטראלי |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.775 | +0.04% | 0.025 | 70.775 | 70.775 | ניטראלי |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.475 | +0.07% | 0.050 | 70.475 | 70.475 | ניטראלי |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.200 | +0.11% | 0.075 | 70.200 | 70.200 | ניטראלי |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.925 | +0.11% | 0.075 | 69.925 | 69.925 | ניטראלי |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.700 | +0.14% | 0.100 | 69.700 | 69.700 | ניטראלי |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.450 | +0.14% | 0.100 | 69.450 | 69.450 | ניטראלי |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.175 | +0.14% | 0.100 | 69.175 | 69.175 | ניטראלי |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.925 | +0.15% | 0.100 | 68.925 | 68.925 | ניטראלי |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.700 | +0.18% | 0.125 | 68.700 | 68.700 | ניטראלי |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.500 | +0.22% | 0.150 | 68.500 | 68.500 | ניטראלי |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.350 | +0.26% | 0.175 | 68.350 | 68.350 | ניטראלי |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.150 | +0.26% | 0.175 | 68.150 | 68.150 | ניטראלי |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.900 | +0.26% | 0.175 | 67.900 | 67.900 | ניטראלי |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.675 | +0.26% | 0.175 | 67.675 | 67.675 | ניטראלי |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.500 | +0.26% | 0.175 | 67.500 | 67.500 | ניטראלי |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.300 | +0.22% | 0.150 | 67.300 | 67.300 | ניטראלי |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.150 | +0.26% | 0.175 | 67.150 | 67.150 | ניטראלי |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.025 | +0.34% | 0.225 | 67.025 | 67.025 | ניטראלי |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.850 | +0.38% | 0.250 | 66.850 | 66.850 | קניה |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.675 | +0.38% | 0.250 | 66.675 | 66.675 | קניה |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.550 | +0.45% | 0.300 | 66.550 | 66.550 | קניה |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.425 | +0.45% | 0.300 | 66.425 | 66.425 | ניטראלי |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.300 | +0.45% | 0.300 | 66.300 | 66.300 | ניטראלי |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.175 | +0.42% | 0.275 | 66.175 | 66.175 | ניטראלי |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.000 | +0.34% | 0.225 | 66.000 | 66.000 | ניטראלי |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.850 | +0.38% | 0.250 | 65.850 | 65.850 | ניטראלי |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.700 | +0.38% | 0.250 | 65.700 | 65.700 | ניטראלי |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.575 | +0.42% | 0.275 | 65.575 | 65.575 | ניטראלי |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.475 | +0.42% | 0.275 | 65.475 | 65.475 | ניטראלי |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.350 | +0.38% | 0.250 | 65.350 | 65.350 | ניטראלי |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.200 | +0.38% | 0.250 | 65.200 | 65.200 | ניטראלי |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.100 | +0.42% | 0.275 | 65.100 | 65.100 | ניטראלי |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.975 | +0.43% | 0.275 | 64.975 | 64.975 | ניטראלי |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.900 | +0.43% | 0.275 | 64.900 | 64.900 | ניטראלי |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.850 | +0.46% | 0.300 | 64.850 | 64.850 | ניטראלי |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.750 | +0.47% | 0.300 | 64.750 | 64.750 | ניטראלי |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.600 | +0.47% | 0.300 | 64.600 | 64.600 | ניטראלי |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.450 | +0.47% | 0.300 | 64.450 | 64.450 | מכירה |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.375 | +0.47% | 0.300 | 64.375 | 64.375 | מכירה |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.275 | +0.51% | 0.325 | 64.275 | 64.275 | מכירה |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.200 | +0.51% | 0.325 | 64.200 | 64.200 | מכירה |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.125 | +0.51% | 0.325 | 64.125 | 64.125 | מכירה |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.025 | +0.55% | 0.350 | 64.025 | 64.025 | מכירה |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.925 | +0.55% | 0.350 | 63.925 | 63.925 | מכירה |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.875 | +0.55% | 0.350 | 63.875 | 63.875 | מכירה |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.850 | +0.59% | 0.375 | 63.850 | 63.850 | מכירה |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.800 | +0.55% | 0.350 | 63.800 | 63.800 | מכירה |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.775 | +0.59% | 0.375 | 63.775 | 63.775 | מכירה |