E-mini Light Crude Oil Futures חוזים
טיקר | תפוגה | מחיר | שינוי % יום1 | שינוי יום1 | גבוה יום1 | נמוך יום1 | דירוג טכני Technical Rating יום1 |
|---|---|---|---|---|---|---|---|
 QMK2023E-MINI CRUDE OIL FUTURES (MAY 2023) | 2023-04-19 | 67.025 | −4.18% | −2.925 | 70.375 | 66.925 | מכירה חזקה |
| QMM2023E-MINI CRUDE OIL FUTURES (JUN 2023) | 2023-05-19 | 67.250 | −4.10% | −2.875 | 70.525 | 67.250 | מכירה חזקה |
| QMN2023E-MINI CRUDE OIL FUTURES (JUL 2023) | 2023-06-16 | 67.575 | −3.60% | −2.525 | 70.500 | 67.575 | מכירה חזקה |
| QMQ2023E-MINI CRUDE OIL FUTURES (AUG 2023) | 2023-07-19 | 69.925 | −1.17% | −0.825 | 71.375 | 69.200 | מכירה |
| QMU2023E-MINI CRUDE OIL FUTURES (SEP 2023) | 2023-08-21 | 69.250 | −0.57% | −0.400 | 69.300 | 69.250 | מכירה חזקה |
| QMV2023E-MINI CRUDE OIL FUTURES (OCT 2023) | 2023-09-19 | 67.000 | −3.39% | −2.350 | 68.050 | 67.000 | מכירה חזקה |
| QMX2023E-MINI CRUDE OIL FUTURES (NOV 2023) | 2023-10-19 | 69.025 | −0.97% | −0.675 | 69.025 | 68.800 | מכירה |
| QMZ2023E-MINI CRUDE OIL FUTURES (DEC 2023) | 2023-11-17 | 66.150 | −3.75% | −2.575 | 69.075 | 66.150 | מכירה חזקה |
| QMF2024E-MINI CRUDE OIL FUTURES (JAN 2024) | 2023-12-18 | 68.425 | −0.83% | −0.575 | 68.425 | 68.425 | מכירה |
| QMG2024E-MINI CRUDE OIL FUTURES (FEB 2024) | 2024-01-19 | 67.400 | −1.06% | −0.725 | 67.950 | 67.125 | מכירה |
| QMH2024E-MINI CRUDE OIL FUTURES (MAR 2024) | 2024-02-16 | 65.575 | −3.35% | −2.275 | 66.900 | 65.575 | מכירה חזקה |
| QMJ2024E-MINI CRUDE OIL FUTURES (APR 2024) | 2024-03-19 | 67.625 | −0.70% | −0.475 | 67.625 | 67.625 | מכירה |
| QMK2024E-MINI CRUDE OIL FUTURES (MAY 2024) | 2024-04-19 | 67.425 | −0.63% | −0.425 | 67.425 | 67.425 | מכירה |
| QMM2024E-MINI CRUDE OIL FUTURES (JUN 2024) | 2024-05-20 | 67.175 | −0.63% | −0.425 | 67.175 | 66.700 | מכירה |
| QMN2024E-MINI CRUDE OIL FUTURES (JUL 2024) | 2024-06-18 | 66.950 | −0.59% | −0.400 | 66.950 | 66.950 | מכירה |
| QMQ2024E-MINI CRUDE OIL FUTURES (AUG 2024) | 2024-07-19 | 66.700 | −0.60% | −0.400 | 66.700 | 66.700 | מכירה |
| QMU2024E-MINI CRUDE OIL FUTURES (SEP 2024) | 2024-08-19 | 66.500 | −0.56% | −0.375 | 66.500 | 66.500 | מכירה |
| QMV2024E-MINI CRUDE OIL FUTURES (OCT 2024) | 2024-09-19 | 66.325 | −0.49% | −0.325 | 66.325 | 66.325 | מכירה |
| QMX2024E-MINI CRUDE OIL FUTURES (NOV 2024) | 2024-10-21 | 66.150 | −0.49% | −0.325 | 66.150 | 66.150 | מכירה |
| QMZ2024E-MINI CRUDE OIL FUTURES (DEC 2024) | 2024-11-19 | 66.000 | −0.45% | −0.300 | 66.000 | 65.800 | מכירה |
| QMF2025E-MINI CRUDE OIL FUTURES (JAN 2025) | 2024-12-18 | 65.750 | −0.45% | −0.300 | 65.750 | 65.750 | מכירה |
| QMG2025E-MINI CRUDE OIL FUTURES (FEB 2025) | 2025-01-17 | 65.550 | −0.42% | −0.275 | 65.550 | 65.550 | מכירה |
| QMH2025E-MINI CRUDE OIL FUTURES (MAR 2025) | 2025-02-19 | 65.325 | −0.42% | −0.275 | 65.325 | 65.325 | מכירה |
| QMJ2025E-MINI CRUDE OIL FUTURES (APR 2025) | 2025-03-19 | 65.150 | −0.38% | −0.250 | 65.150 | 65.150 | מכירה |
| QMK2025E-MINI CRUDE OIL FUTURES (MAY 2025) | 2025-04-21 | 64.975 | −0.35% | −0.225 | 64.975 | 64.975 | מכירה |
| QMM2025E-MINI CRUDE OIL FUTURES (JUN 2025) | 2025-05-19 | 64.850 | −0.31% | −0.200 | 64.850 | 64.850 | מכירה |
| QMN2025E-MINI CRUDE OIL FUTURES (JUL 2025) | 2025-06-18 | 64.650 | −0.31% | −0.200 | 64.650 | 64.650 | מכירה |
| QMQ2025E-MINI CRUDE OIL FUTURES (AUG 2025) | 2025-07-21 | 64.450 | −0.31% | −0.200 | 64.450 | 64.450 | מכירה |
| QMU2025E-MINI CRUDE OIL FUTURES (SEP 2025) | 2025-08-19 | 64.275 | −0.27% | −0.175 | 64.275 | 64.275 | מכירה |
| QMV2025E-MINI CRUDE OIL FUTURES (OCT 2025) | 2025-09-19 | 64.125 | −0.23% | −0.150 | 64.125 | 64.125 | מכירה |
| QMX2025E-MINI CRUDE OIL FUTURES (NOV 2025) | 2025-10-20 | 64.000 | −0.23% | −0.150 | 64.000 | 64.000 | מכירה |
| QMZ2025E-MINI CRUDE OIL FUTURES (DEC 2025) | 2025-11-19 | 63.875 | −0.20% | −0.125 | 63.875 | 63.875 | מכירה |
| QMF2026E-MINI CRUDE OIL FUTURES (JAN 2026) | 2025-12-18 | 63.675 | −0.16% | −0.100 | 63.675 | 63.675 | מכירה |
| QMG2026E-MINI CRUDE OIL FUTURES (FEB 2026) | 2026-01-16 | 63.500 | −0.12% | −0.075 | 63.500 | 63.500 | מכירה |
| QMH2026E-MINI CRUDE OIL FUTURES (MAR 2026) | 2026-02-19 | 63.300 | −0.16% | −0.100 | 63.300 | 63.300 | מכירה |
| QMJ2026E-MINI CRUDE OIL FUTURES (APR 2026) | 2026-03-19 | 63.150 | −0.12% | −0.075 | 63.150 | 63.150 | מכירה |
| QMK2026E-MINI CRUDE OIL FUTURES (MAY 2026) | 2026-04-20 | 63.025 | −0.08% | −0.050 | 63.025 | 63.025 | מכירה |
| QMM2026E-MINI CRUDE OIL FUTURES (JUN 2026) | 2026-05-18 | 62.875 | −0.08% | −0.050 | 62.875 | 62.875 | מכירה |
| QMN2026E-MINI CRUDE OIL FUTURES (JUL 2026) | 2026-06-18 | 62.700 | −0.08% | −0.050 | 62.700 | 62.700 | מכירה |
| QMQ2026E-MINI CRUDE OIL FUTURES (AUG 2026) | 2026-07-20 | 62.550 | −0.08% | −0.050 | 62.550 | 62.550 | מכירה |
| QMU2026E-MINI CRUDE OIL FUTURES (SEP 2026) | 2026-08-19 | 62.425 | −0.04% | −0.025 | 62.425 | 62.425 | מכירה |
| QMV2026E-MINI CRUDE OIL FUTURES (OCT 2026) | 2026-09-21 | 62.325 | 0.00% | 0.000 | 62.325 | 62.325 | מכירה |
| QMX2026E-MINI CRUDE OIL FUTURES (NOV 2026) | 2026-10-19 | 62.200 | 0.04% | 0.025 | 62.200 | 62.200 | מכירה |
| QMZ2026E-MINI CRUDE OIL FUTURES (DEC 2026) | 2026-11-19 | 62.075 | 0.04% | 0.025 | 62.075 | 62.075 | מכירה |
| QMF2027E-MINI CRUDE OIL FUTURES (JAN 2027) | 2026-12-18 | 61.900 | 0.08% | 0.050 | 61.900 | 61.900 | מכירה |
| QMG2027E-MINI CRUDE OIL FUTURES (FEB 2027) | 2027-01-19 | 61.675 | 0.04% | 0.025 | 61.675 | 61.675 | מכירה |
| QMH2027E-MINI CRUDE OIL FUTURES (MAR 2027) | 2027-02-19 | 61.525 | 0.08% | 0.050 | 61.525 | 61.525 | מכירה |
| QMJ2027E-MINI CRUDE OIL FUTURES (APR 2027) | 2027-03-19 | 61.400 | 0.12% | 0.075 | 61.400 | 61.400 | מכירה |
| QMK2027E-MINI CRUDE OIL FUTURES (MAY 2027) | 2027-04-19 | 61.300 | 0.08% | 0.050 | 61.300 | 61.300 | מכירה |
| QMM2027E-MINI CRUDE OIL FUTURES (JUN 2027) | 2027-05-19 | 61.150 | 0.08% | 0.050 | 61.150 | 61.150 | מכירה |
| QMN2027E-MINI CRUDE OIL FUTURES (JUL 2027) | 2027-06-21 | 60.975 | 0.12% | 0.075 | 60.975 | 60.975 | מכירה |
| QMQ2027E-MINI CRUDE OIL FUTURES (AUG 2027) | 2027-07-19 | 60.825 | 0.12% | 0.075 | 60.825 | 60.825 | מכירה |
| QMU2027E-MINI CRUDE OIL FUTURES (SEP 2027) | 2027-08-19 | 60.700 | 0.17% | 0.100 | 60.700 | 60.700 | מכירה |
| QMV2027E-MINI CRUDE OIL FUTURES (OCT 2027) | 2027-09-20 | 60.575 | 0.17% | 0.100 | 60.575 | 60.575 | מכירה |
| QMX2027E-MINI CRUDE OIL FUTURES (NOV 2027) | 2027-10-19 | 60.525 | 0.21% | 0.125 | 60.525 | 60.525 | מכירה |
| QMZ2027E-MINI CRUDE OIL FUTURES (DEC 2027) | 2027-11-18 | 60.425 | 0.21% | 0.125 | 60.425 | 60.425 | מכירה |
| QMF2028E-MINI CRUDE OIL FUTURES (JAN 2028) | 2027-12-17 | 60.275 | 0.21% | 0.125 | 60.275 | 60.275 | ניטראלי |
| QMG2028E-MINI CRUDE OIL FUTURES (FEB 2028) | 2028-01-19 | 60.100 | 0.25% | 0.150 | 60.100 | 60.100 | ניטראלי |
| QMH2028E-MINI CRUDE OIL FUTURES (MAR 2028) | 2028-02-18 | 59.950 | 0.25% | 0.150 | 59.950 | 59.950 | ניטראלי |
| QMJ2028E-MINI CRUDE OIL FUTURES (APR 2028) | 2028-03-20 | 59.800 | 0.25% | 0.150 | 59.800 | 59.800 | ניטראלי |
| QMK2028E-MINI CRUDE OIL FUTURES (MAY 2028) | 2028-04-19 | 59.675 | 0.25% | 0.150 | 59.675 | 59.675 | ניטראלי |
| QMM2028E-MINI CRUDE OIL FUTURES (JUN 2028) | 2028-05-19 | 59.550 | 0.25% | 0.150 | 59.550 | 59.550 | קניה |
| QMN2028E-MINI CRUDE OIL FUTURES (JUL 2028) | 2028-06-16 | 59.425 | 0.30% | 0.175 | 59.425 | 59.425 | קניה |
| QMQ2028E-MINI CRUDE OIL FUTURES (AUG 2028) | 2028-07-19 | 59.275 | 0.30% | 0.175 | 59.275 | 59.275 | קניה |
| QMU2028E-MINI CRUDE OIL FUTURES (SEP 2028) | 2028-08-21 | 59.200 | 0.34% | 0.200 | 59.200 | 59.200 | קניה |
| QMV2028E-MINI CRUDE OIL FUTURES (OCT 2028) | 2028-09-19 | 59.050 | 0.34% | 0.200 | 59.050 | 59.050 | קניה |
| QMX2028E-MINI CRUDE OIL FUTURES (NOV 2028) | 2028-10-19 | 58.950 | 0.38% | 0.225 | 58.950 | 58.950 | קניה |
| QMZ2028E-MINI CRUDE OIL FUTURES (DEC 2028) | 2028-11-17 | 58.850 | 0.34% | 0.200 | 58.850 | 58.850 | קניה |