E-mini Light Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | קניה |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 83.850 | +0.33% | 0.275 | 84.450 | 83.350 | קניה |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 83.125 | +0.45% | 0.375 | 83.600 | 82.575 | קניה |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 82.350 | +0.52% | 0.425 | 82.750 | 82.125 | קניה |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 81.550 | +0.55% | 0.450 | 81.550 | 81.325 | קניה |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 80.750 | +0.59% | 0.475 | 80.750 | 80.750 | קניה |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.000 | +0.60% | 0.475 | 80.000 | 79.725 | קניה |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.300 | +0.60% | 0.475 | 79.600 | 78.850 | קניה |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.600 | +0.58% | 0.450 | 78.650 | 78.325 | קניה |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.975 | +0.58% | 0.450 | 77.975 | 77.975 | קניה |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 77.400 | +0.58% | 0.450 | 77.400 | 77.400 | קניה |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.850 | +0.56% | 0.425 | 76.850 | 76.850 | קניה |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 76.350 | +0.53% | 0.400 | 76.350 | 76.350 | קניה |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.875 | +0.50% | 0.375 | 75.875 | 75.875 | קניה |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.400 | +0.50% | 0.375 | 75.400 | 75.400 | קניה |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.950 | +0.47% | 0.350 | 74.950 | 74.950 | קניה |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.550 | +0.47% | 0.350 | 74.550 | 74.550 | קניה |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 74.150 | +0.47% | 0.350 | 74.150 | 74.150 | קניה |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.800 | +0.44% | 0.325 | 73.800 | 73.800 | קניה |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.500 | +0.48% | 0.350 | 73.500 | 73.500 | קניה |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 73.125 | +0.45% | 0.325 | 73.125 | 73.125 | קניה |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.750 | +0.41% | 0.300 | 72.750 | 72.750 | קניה |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.400 | +0.42% | 0.300 | 72.400 | 72.400 | קניה |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 72.050 | +0.35% | 0.250 | 72.050 | 72.050 | קניה |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.800 | +0.42% | 0.300 | 71.800 | 71.800 | קניה |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.500 | +0.39% | 0.275 | 71.500 | 71.500 | קניה |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.175 | +0.39% | 0.275 | 71.175 | 71.175 | קניה |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.850 | +0.35% | 0.250 | 70.850 | 70.850 | קניה |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.575 | +0.36% | 0.250 | 70.575 | 70.575 | קניה |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.325 | +0.36% | 0.250 | 70.325 | 70.325 | קניה |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.100 | +0.36% | 0.250 | 70.100 | 70.100 | קניה |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.900 | +0.36% | 0.250 | 69.900 | 69.900 | קניה |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.600 | +0.32% | 0.225 | 69.600 | 69.600 | קניה |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.350 | +0.33% | 0.225 | 69.350 | 69.350 | קניה |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.100 | +0.33% | 0.225 | 69.100 | 69.100 | קניה |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.875 | +0.29% | 0.200 | 68.875 | 68.875 | קניה |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.675 | +0.29% | 0.200 | 68.675 | 68.675 | קניה |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.500 | +0.33% | 0.225 | 68.500 | 68.500 | קניה |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.275 | +0.33% | 0.225 | 68.275 | 68.275 | קניה |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.100 | +0.33% | 0.225 | 68.100 | 68.100 | קניה |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.925 | +0.33% | 0.225 | 67.925 | 67.925 | קניה |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.775 | +0.33% | 0.225 | 67.775 | 67.775 | קניה |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.575 | +0.33% | 0.225 | 67.575 | 67.575 | קניה |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.450 | +0.30% | 0.200 | 67.450 | 67.450 | קניה |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.275 | +0.34% | 0.225 | 67.275 | 67.275 | קניה |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.100 | +0.34% | 0.225 | 67.100 | 67.100 | קניה חזקה |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.925 | +0.34% | 0.225 | 66.925 | 66.925 | קניה |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.750 | +0.30% | 0.200 | 66.750 | 66.750 | קניה |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.625 | +0.30% | 0.200 | 66.625 | 66.625 | קניה |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.500 | +0.30% | 0.200 | 66.500 | 66.500 | קניה חזקה |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.350 | +0.34% | 0.225 | 66.350 | 66.350 | קניה חזקה |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.200 | +0.30% | 0.200 | 66.200 | 66.200 | קניה חזקה |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.075 | +0.30% | 0.200 | 66.075 | 66.075 | קניה חזקה |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.950 | +0.27% | 0.175 | 65.950 | 65.950 | קניה חזקה |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.875 | +0.27% | 0.175 | 65.875 | 65.875 | קניה |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.750 | +0.27% | 0.175 | 65.750 | 65.750 | קניה חזקה |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.575 | +0.27% | 0.175 | 65.575 | 65.575 | קניה חזקה |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.450 | +0.27% | 0.175 | 65.450 | 65.450 | קניה חזקה |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.350 | +0.27% | 0.175 | 65.350 | 65.350 | קניה חזקה |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.200 | +0.23% | 0.150 | 65.200 | 65.200 | קניה |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.125 | +0.23% | 0.150 | 65.125 | 65.125 | קניה |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.050 | +0.23% | 0.150 | 65.050 | 65.050 | קניה |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.900 | +0.23% | 0.150 | 64.900 | 64.900 | קניה |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.800 | +0.19% | 0.125 | 64.800 | 64.800 | קניה |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.750 | +0.23% | 0.150 | 64.750 | 64.750 | קניה |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.700 | +0.23% | 0.150 | 64.700 | 64.700 | קניה חזקה |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.650 | +0.19% | 0.125 | 64.650 | 64.650 | קניה חזקה |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.600 | +0.16% | 0.100 | 64.600 | 64.600 | קניה חזקה |