סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.514 | +0.52% | 0.013 | 2.514 | 2.514 | קניה |
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.497 | +0.48% | 0.012 | 2.497 | 2.497 | קניה חזקה |
QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.462 | +0.37% | 0.009 | 2.462 | 2.462 | קניה |
QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.274 | +0.09% | 0.002 | 2.274 | 2.274 | קניה |
QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.220 | 0.00% | 0.000 | 2.220 | 2.220 | קניה |
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.186 | −0.09% | −0.002 | 2.186 | 2.186 | קניה |
QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.171 | −0.18% | −0.004 | 2.171 | 2.171 | קניה |
QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.175 | −0.18% | −0.004 | 2.175 | 2.175 | קניה |
QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.188 | −0.18% | −0.004 | 2.188 | 2.188 | קניה |
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.379 | −0.25% | −0.006 | 2.379 | 2.379 | קניה |
QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.373 | −0.29% | −0.007 | 2.373 | 2.373 | קניה |
QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.359 | −0.25% | −0.006 | 2.359 | 2.359 | ניטראלי |
QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.335 | −0.26% | −0.006 | 2.335 | 2.335 | — |