E-mini RBOB Gasoline Futures (Jul 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.545 | +1.19% | 0.030 | 2.545 | 2.545 | קניה חזקה |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.573 | −0.19% | −0.005 | 2.573 | 2.573 | קניה |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.535 | −0.12% | −0.003 | 2.535 | 2.535 | קניה |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.339 | −0.13% | −0.003 | 2.339 | 2.339 | קניה |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.275 | −0.13% | −0.003 | 2.275 | 2.275 | קניה |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.231 | −0.13% | −0.003 | 2.231 | 2.231 | קניה |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.211 | −0.18% | −0.004 | 2.211 | 2.211 | קניה |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.211 | −0.23% | −0.005 | 2.211 | 2.211 | קניה |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.225 | −0.22% | −0.005 | 2.225 | 2.225 | קניה |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.416 | −0.21% | −0.005 | 2.416 | 2.416 | קניה |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.411 | −0.12% | −0.003 | 2.411 | 2.411 | קניה |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.396 | −0.08% | −0.002 | 2.396 | 2.396 | קניה |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.371 | −0.04% | −0.001 | 2.371 | 2.371 | קניה |