E-mini RBOB Gasoline Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.515 | +0.12% | 0.003 | 2.515 | 2.512 | קניה |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.498 | +0.12% | 0.003 | 2.498 | 2.498 | קניה |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.467 | +0.12% | 0.003 | 2.467 | 2.467 | קניה |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.279 | −0.04% | −0.001 | 2.279 | 2.279 | קניה |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.224 | −0.18% | −0.004 | 2.224 | 2.224 | קניה |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.189 | −0.32% | −0.007 | 2.189 | 2.189 | קניה |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.174 | −0.46% | −0.010 | 2.174 | 2.174 | קניה |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.178 | −0.50% | −0.011 | 2.178 | 2.178 | קניה |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.193 | −0.50% | −0.011 | 2.193 | 2.193 | קניה |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.384 | −0.46% | −0.011 | 2.384 | 2.384 | קניה |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.379 | −0.46% | −0.011 | 2.379 | 2.379 | קניה |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.364 | −0.46% | −0.011 | 2.364 | 2.364 | ניטראלי |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.339 | −0.51% | −0.012 | 2.339 | 2.339 | — |