התחל
ConocoPhillipsConocoPhillipsConocoPhillips

ConocoPhillips

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים אופציות
אג"ח

אג"ח COP

להלן רשימת אג"ח קונצרניות ConocoPhillips. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.30%30 K86.23%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
UUS20826FAV8CONOCOPHILL 22/52
6.29%075.10%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6.17%200 K91.31%5.20%2045-06-0134.7 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.00%1.05 M81.13%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
5.98%4.23 M77.50%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5.83%78 K85.96%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
5.82%30 K94.25%5.20%2045-06-01151.42 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.80%2.12 M94.64%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5.79%8.14 M98.32%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.77%75 K91.22%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.76%610 K99.32%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.64%14.24 M98.49%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.63%8.41 M99.16%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
5.61%30 K99.52%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
5.51%150 K106.59%6.80%2032-03-15102.04 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
US565849AE6MARATHON OIL 2037
5.46%0108.51%6.60%2037-10-0175.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5.45%300 K108.59%6.60%2037-10-01259.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.44%0104.99%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.15%46 K105.92%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5.13%37 K103.52%5.70%2034-04-0163.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.06%150 K106.51%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.05%3.23 M99.64%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.05%82 K104.07%5.70%2034-04-0140.29 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.01%911 K112.19%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
4.99%110 K88.08%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
4.98%132 K94.55%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
4.90%165 K100.89%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.86%1.56 M99.01%4.40%2027-07-15193.98 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4.83%35 K110.36%6.80%2032-03-1577.82 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
4.82%2.17 M100.17%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.73%30 K101.95%5.30%2029-04-0125.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.68%150 K106.88%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4.63%750 K99.50%4.40%2027-07-15227.93 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.61%80 K112.92%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.55%1.98 M100.60%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.39%60 K99.74%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.35%40 K115.44%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.35%10 K115.93%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.33%0109.18%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.32%30 K98.67%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.28%85 K109.45%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.26%2 K110.69%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.22%20 K100.25%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.21%100 K102.48%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.10%134 K116.41%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
3.76%5.21 M99.97%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
1.97%140 K100.29%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5.70%2034-04-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6.60%2037-10-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5.30%2029-04-0158.63 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.