סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.525 | +4.12% | 0.100 | 2.581 | 2.407 | מכירה |
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.008 | +2.17% | 0.064 | 3.053 | 2.930 | מכירה |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.232 | +1.35% | 0.043 | 3.258 | 3.174 | מכירה |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.148 | +1.38% | 0.043 | 3.182 | 3.100 | קניה |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.951 | +0.61% | 0.018 | 2.992 | 2.908 | ניטראלי |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.911 | +0.38% | 0.011 | 2.967 | 2.850 | קניה |
NNGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.867 | +9.64% | 0.252 | 2.867 | 2.865 | — |