CPT Novorossijsk Russian Wheat Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,860 | −0.39% | −70 | 17,930 | 17,800 | קניה |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,160 | +0.78% | 140 | 18,160 | 18,040 | קניה |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,210 | +0.22% | 40 | 18,210 | 18,210 | קניה |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,310 | +0.60% | 110 | 18,310 | 18,310 | קניה חזקה |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,240 | +1.39% | 250 | 18,360 | 18,240 | קניה |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,550 | +1.03% | 190 | 18,550 | 18,540 | קניה חזקה |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19,020 | −0.73% | −140 | 20,140 | 18,650 | קניה |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,340 | −0.54% | −100 | 18,640 | 18,280 | מכירה |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,590 | +1.47% | 270 | 18,590 | 18,590 | קניה חזקה |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,480 | −1.44% | −270 | 19,910 | 18,260 | מכירה |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,420 | −1.29% | −240 | 18,420 | 18,420 | מכירה |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,130 | +0.58% | 110 | 19,130 | 19,130 | מכירה |