חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
1MFZ2025 SGX Platts Singapore FO 180cst Index Futures (Dec 2025)	2025-12-31	352.92	+2.11%	+7.30	352.92	352.92	מכירה
1MFF2026 SGX Platts Singapore FO 180cst Index Futures (Jan 2026)	2026-01-30	357.85	+0.94%	+3.33	357.85	357.85	מכירה
1MFG2026 SGX Platts Singapore FO 180cst Index Futures (Feb 2026)	2026-02-27	362.22	+0.87%	+3.12	362.22	362.22	מכירה
1MFH2026 SGX Platts Singapore FO 180cst Index Futures (Mar 2026)	2026-03-31	365.10	+0.70%	+2.54	365.10	365.10	מכירה
1MFJ2026 SGX Platts Singapore FO 180cst Index Futures (Apr 2026)	2026-04-30	366.76	+0.54%	+1.97	366.76	366.76	מכירה
1MFK2026 SGX Platts Singapore FO 180cst Index Futures (May 2026)	2026-05-29	368.22	+0.50%	+1.84	368.22	368.22	מכירה
1MFM2026 SGX Platts Singapore FO 180cst Index Futures (Jun 2026)	2026-06-30	369.35	+0.46%	+1.68	369.35	369.35	מכירה
1MFN2026 SGX Platts Singapore FO 180cst Index Futures (Jul 2026)	2026-07-31	368.00	+0.53%	+1.93	368.00	368.00	מכירה
1MFQ2026 SGX Platts Singapore FO 180cst Index Futures (Aug 2026)	2026-08-31	366.28	+0.72%	+2.62	366.28	366.28	מכירה
1MFU2026 SGX Platts Singapore FO 180cst Index Futures (Sep 2026)	2026-09-30	363.52	+0.70%	+2.51	363.52	363.52	מכירה
1MFV2026 SGX Platts Singapore FO 180cst Index Futures (Oct 2026)	2026-10-30	360.96	+0.66%	+2.38	360.96	360.96	מכירה
1MFX2026 SGX Platts Singapore FO 180cst Index Futures (Nov 2026)	2026-11-30	360.67	+0.58%	+2.08	360.67	360.67	מכירה
1MFZ2026 SGX Platts Singapore FO 180cst Index Futures (Dec 2026)	2026-12-31	361.20	+0.59%	+2.12	361.20	361.20	מכירה
1MFF2027 SGX Platts Singapore FO 180cst Index Futures (Jan 2027)	2027-01-29	362.22	+0.70%	+2.53	362.22	362.22	מכירה
1MFG2027 SGX Platts Singapore FO 180cst Index Futures (Feb 2027)	2027-02-26	363.18	+0.77%	+2.76	363.18	363.18	מכירה
1MFH2027 SGX Platts Singapore FO 180cst Index Futures (Mar 2027)	2027-03-31	364.25	+0.86%	+3.09	364.25	364.25	ניטראלי
1MFJ2027 SGX Platts Singapore FO 180cst Index Futures (Apr 2027)	2027-04-30	364.90	+0.76%	+2.75	364.90	364.90	ניטראלי
1MFK2027 SGX Platts Singapore FO 180cst Index Futures (May 2027)	2027-05-31	365.05	+0.73%	+2.63	365.05	365.05	ניטראלי
1MFM2027 SGX Platts Singapore FO 180cst Index Futures (Jun 2027)	2027-06-30	365.30	+0.68%	+2.46	365.30	365.30	ניטראלי
1MFN2027 SGX Platts Singapore FO 180cst Index Futures (Jul 2027)	2027-07-30	365.53	+0.58%	+2.10	365.53	365.53	ניטראלי
1MFQ2027 SGX Platts Singapore FO 180cst Index Futures (Aug 2027)	2027-08-31	365.22	+0.46%	+1.66	365.22	365.22	מכירה
1MFU2027 SGX Platts Singapore FO 180cst Index Futures (Sep 2027)	2027-09-30	364.66	+0.31%	+1.13	364.66	364.66	מכירה
1MFV2027 SGX Platts Singapore FO 180cst Index Futures (Oct 2027)	2027-10-28	363.89	+0.17%	+0.60	363.89	363.89	ניטראלי
1MFX2027 SGX Platts Singapore FO 180cst Index Futures (Nov 2027)	2027-11-30	363.42	+0.07%	+0.25	363.42	363.42	מכירה
1MFZ2027 SGX Platts Singapore FO 180cst Index Futures (Dec 2027)	2027-12-31	363.36	+0.06%	+0.20	363.36	363.36	מכירה

SGX Platts Singapore FO 180cst Index Futures

חוזים