SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 484.45 | +0.04% | 0.19 | 484.45 | 484.45 | קניה |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 471.24 | −0.90% | −4.29 | 471.24 | 471.24 | ניטראלי |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 452.24 | −0.87% | −3.96 | 452.24 | 452.24 | מכירה |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 445.84 | −0.77% | −3.48 | 445.84 | 445.84 | מכירה |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 440.04 | −0.64% | −2.85 | 440.04 | 440.04 | מכירה |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 433.04 | −0.53% | −2.32 | 433.04 | 433.04 | מכירה |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 426.01 | +0.38% | 1.61 | 426.01 | 426.01 | ניטראלי |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 417.65 | +0.41% | 1.69 | 417.65 | 417.65 | ניטראלי |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 408.80 | +0.47% | 1.92 | 408.80 | 408.80 | ניטראלי |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402.93 | +0.52% | 2.09 | 402.93 | 402.93 | ניטראלי |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 399.43 | +0.60% | 2.38 | 399.43 | 399.43 | ניטראלי |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 398.01 | +0.56% | 2.22 | 398.01 | 398.01 | ניטראלי |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 397.06 | +0.55% | 2.18 | 397.06 | 397.06 | ניטראלי |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 396.20 | +0.56% | 2.19 | 396.20 | 396.20 | ניטראלי |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 395.34 | +0.55% | 2.15 | 395.34 | 395.34 | ניטראלי |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 394.19 | +0.55% | 2.14 | 394.19 | 394.19 | ניטראלי |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 392.89 | +0.55% | 2.14 | 392.89 | 392.89 | ניטראלי |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 391.01 | +0.48% | 1.88 | 391.01 | 391.01 | ניטראלי |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 389.00 | +0.53% | 2.05 | 389.00 | 389.00 | ניטראלי |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 386.81 | +0.52% | 2.00 | 386.81 | 386.81 | קניה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 384.27 | +0.53% | 2.01 | 384.27 | 384.27 | קניה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382.18 | +0.44% | 1.66 | 382.18 | 382.18 | ניטראלי |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 380.81 | +0.45% | 1.71 | 380.81 | 380.81 | קניה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380.28 | +0.45% | 1.69 | 380.28 | 380.28 | מכירה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380.13 | +0.47% | 1.78 | 380.13 | 380.13 | מכירה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379.97 | +0.44% | 1.68 | 379.97 | 379.97 | מכירה |