סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
CCFV2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-30 | 234.50 | 0.00% | 0.00 | 234.50 | 234.50 | קניה |
CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 237.00 | −0.42% | −1.00 | 237.00 | 237.00 | קניה |
CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 240.50 | −0.41% | −1.00 | 240.50 | 240.50 | קניה |
CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 248.50 | 0.00% | 0.00 | 248.50 | 248.50 | קניה |
CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 249.00 | 0.00% | 0.00 | 249.00 | 249.00 | קניה |
CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-28 | 249.50 | 0.00% | 0.00 | 249.50 | 249.50 | קניה |
CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 253.00 | 0.00% | 0.00 | 253.00 | 253.00 | קניה |
CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 254.00 | 0.00% | 0.00 | 254.00 | 254.00 | קניה |
CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | קניה |
CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 258.50 | 0.00% | 0.00 | 258.50 | 258.50 | קניה |
CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 259.00 | 0.00% | 0.00 | 259.00 | 259.00 | קניה |
CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 260.50 | 0.00% | 0.00 | 260.50 | 260.50 | קניה |
CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 264.50 | 0.00% | 0.00 | 264.50 | 264.50 | קניה |
CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 264.50 | 0.00% | 0.00 | 264.50 | 264.50 | קניה |
CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 264.50 | 0.00% | 0.00 | 264.50 | 264.50 | קניה |
CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2026) | 2026-10-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2026) | 2026-11-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2026) | 2026-12-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2027) | 2027-01-29 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2027) | 2027-02-26 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2027) | 2027-03-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2027) | 2027-04-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2027) | 2027-05-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2027) | 2027-06-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2027) | 2027-07-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2027) | 2027-08-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2027) | 2027-09-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2027) | 2027-10-28 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2027) | 2027-11-30 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |
CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2027) | 2027-12-31 | 250.50 | +0.60% | 1.50 | 250.50 | 250.50 | קניה |