SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.65 | −0.71% | −0.75 | 106.25 | 103.95 | קניה |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104.05 | −1.05% | −1.10 | 105.85 | 103.25 | קניה |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103.30 | −0.96% | −1.00 | 105.15 | 102.60 | קניה |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.50 | −1.06% | −1.10 | 104.50 | 101.95 | קניה |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.05 | −0.83% | −0.85 | 103.80 | 101.35 | קניה |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.35 | −1.03% | −1.05 | 103.15 | 100.95 | קניה |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.95 | +0.69% | 0.70 | 101.95 | 101.95 | קניה |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.00 | −1.37% | −1.40 | 100.00 | 100.00 | קניה |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.90 | +0.67% | 0.65 | 100.90 | 100.90 | קניה |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.40 | +0.72% | 0.70 | 100.40 | 100.40 | קניה |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.90 | +0.61% | 0.60 | 99.90 | 99.90 | קניה |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.40 | +0.60% | 0.60 | 99.40 | 99.40 | קניה |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.95 | +0.61% | 0.60 | 98.95 | 98.95 | קניה |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.45 | +0.69% | 0.65 | 98.45 | 98.45 | קניה |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.00 | +0.61% | 0.60 | 98.00 | 98.00 | קניה |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.60 | +0.57% | 0.55 | 97.60 | 97.60 | קניה |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.15 | +0.51% | 0.50 | 97.15 | 97.15 | קניה |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.70 | +0.52% | 0.50 | 96.70 | 96.70 | קניה |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.30 | +0.52% | 0.50 | 96.30 | 96.30 | קניה |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.90 | +0.55% | 0.50 | 95.90 | 95.90 | קניה |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.50 | +0.56% | 0.55 | 95.50 | 95.50 | קניה |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.10 | +0.57% | 0.55 | 95.10 | 95.10 | קניה |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.75 | +0.58% | 0.55 | 94.75 | 94.75 | קניה |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.40 | +0.52% | 0.50 | 94.40 | 94.40 | קניה |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.05 | +0.52% | 0.50 | 94.05 | 94.05 | קניה |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.70 | +0.53% | 0.50 | 93.70 | 93.70 | קניה |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.35 | +0.53% | 0.50 | 93.35 | 93.35 | קניה |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.00 | +0.53% | 0.50 | 93.00 | 93.00 | קניה |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.65 | +0.54% | 0.50 | 92.65 | 92.65 | קניה |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.30 | +0.54% | 0.50 | 92.30 | 92.30 | קניה |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.95 | +0.55% | 0.50 | 91.95 | 91.95 | קניה |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.60 | +0.56% | 0.50 | 91.60 | 91.60 | קניה |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.25 | +0.56% | 0.50 | 91.25 | 91.25 | קניה |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.95 | +0.58% | 0.50 | 90.95 | 90.95 | קניה |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.60 | +0.59% | 0.55 | 90.60 | 90.60 | קניה |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90.25 | +0.69% | 0.60 | 90.25 | 90.25 | קניה |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.95 | +0.69% | 0.60 | 89.95 | 89.95 | קניה |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.60 | +0.70% | 0.60 | 89.60 | 89.60 | קניה |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89.25 | +0.70% | 0.60 | 89.25 | 89.25 | קניה |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.95 | +0.70% | 0.60 | 88.95 | 88.95 | קניה |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.65 | +0.70% | 0.60 | 88.65 | 88.65 | קניה |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.35 | +0.71% | 0.60 | 88.35 | 88.35 | קניה |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88.05 | +0.71% | 0.60 | 88.05 | 88.05 | קניה |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.75 | +0.71% | 0.60 | 87.75 | 87.75 | קניה |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.45 | +0.71% | 0.60 | 87.45 | 87.45 | קניה |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87.15 | +0.72% | 0.60 | 87.15 | 87.15 | קניה |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.85 | +0.72% | 0.60 | 86.85 | 86.85 | קניה |