סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72525 | −0.12% | −0.00085 | 0.72635 | 0.72525 | מכירה |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72750 | +0.60% | 0.00435 | 0.72750 | 0.72240 | ניטראלי |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72850 | +0.59% | 0.00430 | 0.72850 | 0.72850 | ניטראלי |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.73005 | +0.59% | 0.00430 | 0.73005 | 0.73005 | ניטראלי |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.73125 | +0.59% | 0.00430 | 0.73125 | 0.73125 | ניטראלי |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.73245 | +0.59% | 0.00430 | 0.73245 | 0.73245 | ניטראלי |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.73400 | +0.58% | 0.00425 | 0.73400 | 0.73400 | ניטראלי |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73515 | +0.57% | 0.00420 | 0.73515 | 0.73515 | קניה |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73625 | +0.57% | 0.00420 | 0.73625 | 0.73625 | קניה |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73775 | +0.59% | 0.00430 | 0.73775 | 0.73775 | ניטראלי |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73890 | +0.59% | 0.00430 | 0.73890 | 0.73890 | קניה חזקה |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.74000 | +0.58% | 0.00425 | 0.74000 | 0.74000 | — |