KRW/USD (Mini) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | מכירה |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7187 | +0.01% | 0.0001 | 0.7191 | 0.7178 | מכירה |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7199 | −0.01% | −0.0001 | 0.7204 | 0.7194 | מכירה |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7211 | −0.08% | −0.0006 | 0.7211 | 0.7211 | מכירה |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7227 | −0.07% | −0.0005 | 0.7227 | 0.7227 | מכירה |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7239 | −0.06% | −0.0004 | 0.7239 | 0.7239 | מכירה |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7251 | −0.06% | −0.0004 | 0.7251 | 0.7251 | מכירה |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7266 | −0.07% | −0.0005 | 0.7266 | 0.7266 | מכירה |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7278 | −0.05% | −0.0004 | 0.7278 | 0.7278 | מכירה |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7289 | −0.07% | −0.0005 | 0.7289 | 0.7289 | מכירה |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7303 | −0.05% | −0.0004 | 0.7303 | 0.7303 | מכירה |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7314 | −0.05% | −0.0004 | 0.7314 | 0.7314 | מכירה |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7325 | −0.05% | −0.0004 | 0.7325 | 0.7325 | — |