SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10.69 | −0.09% | −0.01 | 10.69 | 10.69 | מכירה |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.96 | −1.35% | −0.15 | 10.96 | 10.96 | מכירה חזקה |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.32 | +0.53% | 0.06 | 11.32 | 11.32 | מכירה |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.47 | +1.87% | 0.21 | 11.47 | 11.47 | קניה |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.63 | +0.35% | 0.04 | 11.63 | 11.63 | ניטראלי |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.86 | +0.34% | 0.04 | 11.86 | 11.86 | קניה |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.86 | +0.34% | 0.04 | 11.86 | 11.86 | קניה |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11.91 | 0.00% | 0.00 | 11.91 | 11.91 | מכירה |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.13 | 0.00% | 0.00 | 12.13 | 12.13 | מכירה |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.28 | +0.33% | 0.04 | 12.28 | 12.28 | מכירה |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.64 | +1.12% | 0.14 | 12.64 | 12.64 | מכירה |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.75 | +0.16% | 0.02 | 12.75 | 12.75 | מכירה |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.75 | −0.86% | −0.11 | 12.75 | 12.75 | מכירה חזקה |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.47 | 0.00% | 0.00 | 12.47 | 12.47 | מכירה |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | מכירה |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.71 | 0.00% | 0.00 | 12.71 | 12.71 | מכירה |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.67 | 0.00% | 0.00 | 12.67 | 12.67 | מכירה |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | מכירה חזקה |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.99 | 0.00% | 0.00 | 12.99 | 12.99 | מכירה |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | מכירה חזקה |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | מכירה |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | ניטראלי |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.48 | 0.00% | 0.00 | 13.48 | 13.48 | קניה |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | מכירה |