SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 9.96 | −0.10% | −0.01 | 9.96 | 9.96 | מכירה |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10.42 | +1.56% | 0.16 | 10.42 | 10.42 | מכירה |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10.70 | −0.37% | −0.04 | 10.70 | 10.70 | מכירה |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10.74 | −0.46% | −0.05 | 10.74 | 10.74 | מכירה חזקה |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10.82 | +0.19% | 0.02 | 10.82 | 10.82 | מכירה |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11.02 | −0.27% | −0.03 | 11.02 | 11.02 | מכירה חזקה |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11.05 | −0.36% | −0.04 | 11.05 | 11.05 | מכירה חזקה |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11.05 | −0.90% | −0.10 | 11.05 | 11.05 | מכירה חזקה |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11.27 | −0.79% | −0.09 | 11.27 | 11.27 | מכירה חזקה |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11.28 | −0.97% | −0.11 | 11.28 | 11.28 | מכירה חזקה |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11.28 | −0.88% | −0.10 | 11.28 | 11.28 | מכירה חזקה |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11.35 | −0.70% | −0.08 | 11.35 | 11.35 | מכירה חזקה |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11.35 | −1.73% | −0.20 | 11.35 | 11.35 | מכירה חזקה |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11.35 | −2.58% | −0.30 | 11.35 | 11.35 | מכירה חזקה |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.54 | −1.62% | −0.19 | 11.54 | 11.54 | מכירה חזקה |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.65 | −1.60% | −0.19 | 11.65 | 11.65 | מכירה חזקה |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.65 | −1.60% | −0.19 | 11.65 | 11.65 | מכירה חזקה |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.90 | −1.65% | −0.20 | 11.90 | 11.90 | מכירה חזקה |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.99 | −1.80% | −0.22 | 11.99 | 11.99 | מכירה חזקה |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.27 | −1.68% | −0.21 | 12.27 | 12.27 | מכירה חזקה |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.65 | −0.71% | −0.09 | 12.65 | 12.65 | מכירה |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.70 | −0.86% | −0.11 | 12.70 | 12.70 | מכירה |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.76 | −1.01% | −0.13 | 12.76 | 12.76 | מכירה חזקה |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.99 | −0.54% | −0.07 | 12.99 | 12.99 | קניה חזקה |