SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 9.68 | −0.21% | −0.02 | 9.68 | 9.68 | מכירה |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10.46 | +1.26% | 0.13 | 10.46 | 10.46 | מכירה |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10.43 | −0.10% | −0.01 | 10.43 | 10.43 | מכירה |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10.54 | +0.86% | 0.09 | 10.54 | 10.54 | מכירה |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 10.69 | +1.81% | 0.19 | 10.69 | 10.69 | מכירה |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 10.69 | +1.81% | 0.19 | 10.69 | 10.69 | מכירה |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 10.71 | +2.00% | 0.21 | 10.71 | 10.71 | מכירה |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10.93 | +0.09% | 0.01 | 10.93 | 10.93 | מכירה |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.93 | +0.09% | 0.01 | 10.93 | 10.93 | מכירה |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.94 | +0.18% | 0.02 | 10.94 | 10.94 | מכירה |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.92 | 0.00% | 0.00 | 10.92 | 10.92 | מכירה |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.98 | 0.00% | 0.00 | 10.98 | 10.98 | מכירה |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11.07 | 0.00% | 0.00 | 11.07 | 11.07 | מכירה |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.30 | +0.27% | 0.03 | 11.30 | 11.30 | מכירה |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.35 | +0.18% | 0.02 | 11.35 | 11.35 | מכירה |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.39 | +0.18% | 0.02 | 11.39 | 11.39 | מכירה |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.58 | +0.17% | 0.02 | 11.58 | 11.58 | מכירה |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.60 | +0.17% | 0.02 | 11.60 | 11.60 | מכירה |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.81 | +0.17% | 0.02 | 11.81 | 11.81 | מכירה |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.07 | 0.00% | 0.00 | 12.07 | 12.07 | מכירה |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.11 | 0.00% | 0.00 | 12.11 | 12.11 | מכירה |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | מכירה |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | ניטראלי |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.27 | 0.00% | 0.00 | 12.27 | 12.27 | — |