SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2024,Composite Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 79.31 | +0.56% | 0.44 | 79.31 | 79.31 | מכירה |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 81.69 | +5.23% | 4.06 | 81.69 | 81.69 | ניטראלי |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 81.69 | +5.23% | 4.06 | 81.69 | 81.69 | ניטראלי |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 81.84 | +5.21% | 4.05 | 81.84 | 81.84 | ניטראלי |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 81.89 | +4.56% | 3.57 | 81.89 | 81.89 | ניטראלי |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 81.98 | +4.51% | 3.54 | 81.98 | 81.98 | קניה |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 81.99 | +4.49% | 3.52 | 81.99 | 81.99 | קניה |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 81.89 | +4.38% | 3.44 | 81.89 | 81.89 | קניה |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 81.84 | +4.36% | 3.42 | 81.84 | 81.84 | קניה |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 81.31 | +4.19% | 3.27 | 81.31 | 81.31 | קניה |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 81.16 | +4.25% | 3.31 | 81.16 | 81.16 | קניה |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 81.00 | +4.22% | 3.28 | 81.00 | 81.00 | קניה |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 80.92 | +4.12% | 3.20 | 80.92 | 80.92 | קניה |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 80.20 | +4.67% | 3.58 | 80.20 | 80.20 | קניה |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 80.04 | +4.68% | 3.58 | 80.04 | 80.04 | קניה |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 79.88 | +4.68% | 3.57 | 79.88 | 79.88 | קניה |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 79.72 | +4.69% | 3.57 | 79.72 | 79.72 | קניה |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 79.55 | +4.68% | 3.56 | 79.55 | 79.55 | קניה |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 79.39 | +4.68% | 3.55 | 79.39 | 79.39 | קניה |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 75.68 | −2.34% | −1.81 | 75.68 | 75.68 | מכירה |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 79.06 | +4.69% | 3.54 | 79.06 | 79.06 | קניה |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 78.90 | +4.68% | 3.53 | 78.90 | 78.90 | קניה |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 78.74 | +4.69% | 3.53 | 78.74 | 78.74 | קניה |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 78.58 | +4.70% | 3.53 | 78.58 | 78.58 | קניה |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 78.41 | +4.69% | 3.51 | 78.41 | 78.41 | קניה |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 78.25 | +4.70% | 3.51 | 78.25 | 78.25 | קניה |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 78.09 | +4.71% | 3.51 | 78.09 | 78.09 | קניה |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 77.92 | +4.69% | 3.49 | 77.92 | 77.92 | קניה |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 77.76 | +4.70% | 3.49 | 77.76 | 77.76 | קניה |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 77.60 | +4.71% | 3.49 | 77.60 | 77.60 | קניה |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 77.44 | +4.71% | 3.48 | 77.44 | 77.44 | קניה |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 77.27 | +4.70% | 3.47 | 77.27 | 77.27 | קניה חזקה |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 77.11 | +4.71% | 3.47 | 77.11 | 77.11 | קניה חזקה |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 76.95 | +4.71% | 3.46 | 76.95 | 76.95 | קניה חזקה |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 76.78 | +4.70% | 3.45 | 76.78 | 76.78 | קניה חזקה |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 76.62 | +4.72% | 3.45 | 76.62 | 76.62 | קניה חזקה |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 76.46 | +4.71% | 3.44 | 76.46 | 76.46 | קניה חזקה |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 76.29 | +4.71% | 3.43 | 76.29 | 76.29 | קניה חזקה |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 76.13 | +4.72% | 3.43 | 76.13 | 76.13 | קניה חזקה |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 76.47 | +5.40% | 3.92 | 76.47 | 76.47 | קניה חזקה |