SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 102.59 | −0.76% | −0.79 | 102.59 | 102.59 | מכירה |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 100.74 | −1.65% | −1.69 | 100.74 | 100.74 | מכירה |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 100.18 | −1.66% | −1.69 | 100.18 | 100.18 | מכירה |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 99.60 | −1.74% | −1.76 | 99.60 | 99.60 | מכירה |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 99.03 | −1.71% | −1.72 | 99.03 | 99.03 | מכירה |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 98.32 | −1.71% | −1.71 | 98.32 | 98.32 | מכירה |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 97.56 | −1.72% | −1.71 | 97.56 | 97.56 | מכירה |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 96.84 | −1.74% | −1.71 | 96.84 | 96.84 | מכירה |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 96.06 | −1.80% | −1.76 | 96.06 | 96.06 | מכירה |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 95.34 | −1.83% | −1.78 | 95.34 | 95.34 | מכירה |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 94.65 | −1.88% | −1.81 | 94.65 | 94.65 | מכירה |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 93.52 | −1.90% | −1.81 | 93.52 | 93.52 | מכירה |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 93.17 | −1.91% | −1.81 | 93.17 | 93.17 | מכירה |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 92.94 | −1.91% | −1.81 | 92.94 | 92.94 | מכירה |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 91.44 | −1.97% | −1.84 | 91.44 | 91.44 | מכירה |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 91.09 | −1.98% | −1.84 | 91.09 | 91.09 | מכירה |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 90.86 | −1.98% | −1.84 | 90.86 | 90.86 | מכירה |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 89.46 | −1.97% | −1.80 | 89.46 | 89.46 | מכירה |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 89.12 | −1.97% | −1.79 | 89.12 | 89.12 | מכירה |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 88.89 | −1.90% | −1.72 | 88.89 | 88.89 | מכירה |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 87.61 | −2.72% | −2.45 | 87.61 | 87.61 | מכירה |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 87.01 | −2.68% | −2.40 | 87.01 | 87.01 | מכירה |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 86.41 | −2.65% | −2.35 | 86.41 | 86.41 | מכירה |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 85.83 | −2.64% | −2.33 | 85.83 | 85.83 | מכירה |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 85.26 | −2.63% | −2.30 | 85.26 | 85.26 | מכירה |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 84.68 | −2.62% | −2.28 | 84.68 | 84.68 | מכירה |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 84.10 | −2.61% | −2.25 | 84.10 | 84.10 | מכירה |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 83.55 | −2.62% | −2.25 | 83.55 | 83.55 | מכירה |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 83.00 | −2.64% | −2.25 | 83.00 | 83.00 | מכירה |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 82.46 | −2.68% | −2.27 | 82.46 | 82.46 | מכירה |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 81.91 | −2.72% | −2.29 | 81.91 | 81.91 | מכירה |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 81.35 | −2.78% | −2.33 | 81.35 | 81.35 | מכירה |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 80.82 | −2.84% | −2.36 | 80.82 | 80.82 | מכירה |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 80.30 | −2.88% | −2.38 | 80.30 | 80.30 | מכירה |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 79.77 | −2.93% | −2.41 | 79.77 | 79.77 | מכירה |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 79.25 | −2.98% | −2.43 | 79.25 | 79.25 | מכירה |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 78.72 | −3.03% | −2.46 | 78.72 | 78.72 | מכירה |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 78.21 | −3.06% | −2.47 | 78.21 | 78.21 | מכירה |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 77.67 | −3.13% | −2.51 | 77.67 | 77.67 | מכירה |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 77.16 | −3.16% | −2.52 | 77.16 | 77.16 | מכירה |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 76.63 | −3.22% | −2.55 | 76.63 | 76.63 | מכירה |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 76.11 | −3.27% | −2.57 | 76.11 | 76.11 | מכירה |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 75.58 | −3.33% | −2.60 | 75.58 | 75.58 | מכירה |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 75.06 | −3.37% | −2.62 | 75.06 | 75.06 | מכירה |