סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3623 | −0.02% | −0.0013 | 5.3623 | 5.3623 | קניה |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3581 | −0.03% | −0.0017 | 5.3581 | 5.3581 | קניה |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3533 | −0.04% | −0.0020 | 5.3533 | 5.3533 | קניה |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3491 | −0.04% | −0.0022 | 5.3491 | 5.3491 | קניה |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3457 | −0.04% | −0.0023 | 5.3457 | 5.3457 | קניה |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3408 | −0.05% | −0.0028 | 5.3408 | 5.3408 | קניה |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3372 | −0.06% | −0.0031 | 5.3372 | 5.3372 | קניה |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3338 | −0.06% | −0.0031 | 5.3338 | 5.3338 | קניה |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3294 | −0.06% | −0.0033 | 5.3294 | 5.3294 | קניה |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3268 | −0.06% | −0.0032 | 5.3268 | 5.3268 | קניה |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3243 | −0.06% | −0.0032 | 5.3243 | 5.3243 | קניה |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3212 | −0.06% | −0.0030 | 5.3212 | 5.3212 | ניטראלי |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3192 | −0.06% | −0.0033 | 5.3192 | 5.3192 | קניה |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3127 | −0.08% | −0.0043 | 5.3127 | 5.3127 | קניה |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3067 | −0.09% | −0.0050 | 5.3067 | 5.3067 | קניה |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3021 | −0.09% | −0.0050 | 5.3021 | 5.3021 | קניה |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.2978 | −0.10% | −0.0053 | 5.2978 | 5.2978 | קניה |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2945 | −0.12% | −0.0061 | 5.2945 | 5.2945 | קניה |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2912 | −0.13% | −0.0069 | 5.2912 | 5.2912 | קניה |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2879 | −0.15% | −0.0077 | 5.2879 | 5.2879 | קניה |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2790 | −0.10% | −0.0053 | 5.2790 | 5.2790 | — |