SGX SICOM TSR20 Futures,May-2024,Composite Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2024) | 2024-05-09 | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | קניה |
| TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 163.3 | −0.06% | −0.1 | 164.5 | 163.3 | קניה |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 163.0 | −0.24% | −0.4 | 164.7 | 162.8 | קניה |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 163.3 | −0.24% | −0.4 | 164.9 | 163.2 | ניטראלי |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 163.8 | −0.30% | −0.5 | 165.3 | 163.7 | ניטראלי |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 164.0 | −0.24% | −0.4 | 165.4 | 163.8 | מכירה |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 164.3 | −0.36% | −0.6 | 165.6 | 164.2 | מכירה |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 164.7 | −0.36% | −0.6 | 166.0 | 164.7 | מכירה |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 165.1 | −0.48% | −0.8 | 166.6 | 165.1 | מכירה |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 165.8 | −0.36% | −0.6 | 167.0 | 165.8 | מכירה |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 166.3 | −0.42% | −0.7 | 167.5 | 166.3 | מכירה |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 167.5 | 0.00% | 0.0 | 167.5 | 167.5 | קניה |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 168.2 | +0.60% | 1.0 | 168.2 | 168.2 | — |