USD/CNH (Full-Sized) FX Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3276 | −0.15% | −0.0112 | 7.3453 | 7.3240 | קניה |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3212 | −0.16% | −0.0119 | 7.3394 | 7.3184 | קניה |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3134 | −0.19% | −0.0140 | 7.3328 | 7.3110 | קניה |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3023 | −0.20% | −0.0150 | 7.3240 | 7.3023 | קניה |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2961 | +0.11% | 0.0079 | 7.2961 | 7.2954 | קניה |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2796 | −0.16% | −0.0120 | 7.2991 | 7.2774 | קניה |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2640 | −0.21% | −0.0156 | 7.2640 | 7.2640 | קניה |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2477 | −0.22% | −0.0159 | 7.2477 | 7.2477 | קניה |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2347 | −0.22% | −0.0163 | 7.2576 | 7.2347 | קניה |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2213 | −0.22% | −0.0161 | 7.2213 | 7.2213 | קניה |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2058 | −0.22% | −0.0156 | 7.2058 | 7.2058 | קניה |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1930 | −0.15% | −0.0108 | 7.2150 | 7.1930 | קניה |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1767 | −0.24% | −0.0173 | 7.1767 | 7.1767 | מכירה |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1530 | −0.25% | −0.0180 | 7.1780 | 7.1530 | קניה |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1137 | −0.58% | −0.0413 | 7.1137 | 7.1137 | קניה |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0778 | −0.25% | −0.0174 | 7.0778 | 7.0778 | קניה |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0430 | −0.26% | −0.0185 | 7.0430 | 7.0430 | קניה |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0097 | −0.30% | −0.0211 | 7.0097 | 7.0097 | קניה |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9773 | −0.26% | −0.0185 | 6.9773 | 6.9773 | קניה |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9447 | −0.26% | −0.0184 | 6.9447 | 6.9447 | קניה |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9121 | −0.26% | −0.0183 | 6.9121 | 6.9121 | קניה |