USD/CNH (Full-Sized) FX Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2346 | −0.26% | −0.0189 | 7.2548 | 7.2220 | קניה |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2254 | −0.28% | −0.0205 | 7.2472 | 7.2126 | קניה |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2146 | −0.28% | −0.0204 | 7.2358 | 7.2020 | קניה |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2046 | −0.29% | −0.0211 | 7.2271 | 7.1916 | קניה |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2154 | +0.07% | 0.0048 | 7.2154 | 7.2154 | קניה |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2021 | +0.07% | 0.0048 | 7.2021 | 7.2021 | קניה |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1686 | −0.33% | −0.0234 | 7.1917 | 7.1571 | קניה |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1799 | +0.07% | 0.0047 | 7.1799 | 7.1799 | קניה |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1661 | +0.07% | 0.0048 | 7.1661 | 7.1661 | קניה |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1310 | −0.34% | −0.0242 | 7.1527 | 7.1228 | קניה |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1441 | +0.07% | 0.0048 | 7.1441 | 7.1441 | קניה |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1312 | +0.07% | 0.0049 | 7.1312 | 7.1312 | קניה |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0892 | −0.45% | −0.0318 | 7.1000 | 7.0890 | קניה |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0650 | −0.35% | −0.0247 | 7.0710 | 7.0650 | קניה |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0587 | +0.06% | 0.0043 | 7.0587 | 7.0587 | קניה |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0294 | +0.06% | 0.0042 | 7.0294 | 7.0294 | קניה |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0007 | +0.06% | 0.0042 | 7.0007 | 7.0007 | קניה |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9746 | +0.06% | 0.0045 | 6.9746 | 6.9746 | קניה |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9484 | +0.07% | 0.0047 | 6.9484 | 6.9484 | קניה |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9222 | +0.07% | 0.0049 | 6.9222 | 6.9222 | קניה |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8962 | +0.07% | 0.0051 | 6.8962 | 6.8962 | — |