USD/CNH (Full-Sized) FX Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2509 | +0.04% | 0.0029 | 7.2545 | 7.2366 | קניה |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2431 | +0.03% | 0.0022 | 7.2470 | 7.2294 | קניה |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2350 | +0.07% | 0.0048 | 7.2350 | 7.2200 | קניה |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2230 | +0.03% | 0.0022 | 7.2271 | 7.2092 | קניה |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2106 | −0.14% | −0.0100 | 7.2106 | 7.2106 | קניה |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1973 | −0.14% | −0.0100 | 7.1973 | 7.1973 | קניה |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1913 | +0.07% | 0.0050 | 7.1924 | 7.1759 | קניה |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1752 | −0.14% | −0.0099 | 7.1752 | 7.1752 | קניה |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1613 | −0.14% | −0.0098 | 7.1613 | 7.1613 | קניה |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1545 | +0.06% | 0.0040 | 7.1547 | 7.1414 | קניה |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1393 | −0.14% | −0.0097 | 7.1393 | 7.1393 | קניה |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1263 | −0.13% | −0.0096 | 7.1263 | 7.1263 | קניה |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1132 | −0.04% | −0.0031 | 7.1132 | 7.1050 | קניה |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0852 | −0.13% | −0.0091 | 7.0852 | 7.0852 | קניה |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0544 | −0.12% | −0.0088 | 7.0544 | 7.0544 | קניה |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0252 | −0.13% | −0.0089 | 7.0252 | 7.0252 | קניה |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9965 | −0.13% | −0.0091 | 6.9965 | 6.9965 | קניה |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9701 | −0.13% | −0.0089 | 6.9701 | 6.9701 | קניה |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9437 | −0.13% | −0.0087 | 6.9437 | 6.9437 | קניה |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9173 | −0.12% | −0.0084 | 6.9173 | 6.9173 | קניה |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8911 | −0.12% | −0.0083 | 6.8911 | 6.8911 | — |