התחל
BOEINGBOEINGBOEING

BOEING

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח BA.USD

להלן רשימת אג"ח קונצרניות BOEING. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BA5803372Boeing Company 7.008% 01-MAY-2064
6.55%100 K107.83%7.01%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6.49%12 K111.33%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6.41%500 K116.94%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6.33%6.095 M93.29%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6.33%438 K102.80%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6.32%138 K105.51%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.30%40 K108.52%6.86%2054-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.28%36.754 M101.78%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6.20%5.882 M94.32%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6.20%1.427 M96.60%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.14%455 K101.33%6.39%2031-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6.12%983 K95.69%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6.09%078.13%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
6.08%067.67%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
6.08%067.59%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6.08%190 K76.07%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.07%8.632 M100.91%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
6.05%1.26 M69.78%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.02%2.7 M100.54%6.26%2027-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.02%40 K110.37%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5.97%1.04 M70.38%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5.95%8 K75.44%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5.93%400 K68.21%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
5.91%066.58%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5.88%3.104 M66.78%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5.86%1.198 M83.22%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5.85%6.358 M79.57%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5.84%18.39 M69.64%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5.79%799 K101.42%7.25%2025-06-15249.793 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5.78%148 K116.59%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5.74%656 K102.57%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5.72%287 K67.17%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5.64%546 K117.81%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.60%20 K106.93%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.57%24 K104.48%6.39%2031-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5.52%2.541 M89.95%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5.49%093.22%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5.49%725 K88.40%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5.46%1.776 M91.32%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5.40%9.182 M98.81%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5.39%2.754 M96.77%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5.38%097.29%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5.38%094.42%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.37%40 K103.68%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5.35%095.29%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5.31%6.672 M94.53%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.31%35 K102.19%6.26%2027-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5.31%79 K93.89%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5.26%1.76 M97.04%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5.23%11.693 M99.55%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5.23%18.864 M96.40%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983334Boeing Company 4.875% 01-MAY-2025
5.09%4.991 M99.79%4.88%2025-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5.09%760 K94.09%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOBBOEING CO. 2025
3.31%099.20%2.50%2025-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.