התחל
WILLIAMS COS INCWILLIAMS COS INCWILLIAMS COS INC

WILLIAMS COS INC

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח WMB

להלן רשימת אג"ח קונצרניות WILLIAMS COS INC. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
DD3700033MountainWest Pipeline, LLC 4.875% 01-DEC-2041
7.52%2 K80.21%4.88%2041-12-01180 M USD1,000.00 USD2,000.00 USDMountainWest Pipeline LLC
WMB5275238Williams Companies, Inc. 3.5% 15-OCT-2051
6.56%201 K70.22%3.50%2051-10-15650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4984836Transcontinental Gas Pipe Line Company, LLC 3.95% 15-MAY-2050
6.37%136 K76.49%3.95%2050-05-15500 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB4609129Transcontinental Gas Pipe Line Company, LLC 4.6% 15-MAR-2048
6.20%1.58 M84.76%4.60%2048-03-15600 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4138612Williams Partners L.P. 4.9% 15-JAN-2045
6.10%1.92 M89.11%4.90%2045-01-15500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB4605927Williams Partners, L.P. 4.85% 01-MAR-2048
6.09%40 K88.08%4.85%2048-03-01800 M USD1,000.00 USD2,000.00 USDWilliams Partners LP
WWMB3948781Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
6.05%1.9 M86.33%4.45%2042-08-01400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4103281Williams Partners L.P. 5.4% 04-MAR-2044
6.01%884 K94.57%5.40%2044-03-04500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB4217670Williams Partners, L.P. 5.1% 15-SEP-2045
5.97%40 K91.95%5.10%2045-09-151 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB4070553Williams Partners L.P. 5.8% 15-NOV-2043
5.92%5 K98.96%5.80%2043-11-15400 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5457474Williams Companies, Inc. 5.3% 15-AUG-2052
5.88%400 K93.92%5.30%2052-08-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4136859Williams Companies, Inc. 5.75% 24-JUN-2044
5.82%119 K99.40%5.75%2044-06-24650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB.GYNorthwest Pipeline LLC 7.125% 01-DEC-2025
5.77%105 K101.31%7.13%2025-12-0185 M USD1,000.00 USD1,000.00 USDNorthwest Pipeline LLC
WMB5869381Williams Companies, Inc. 5.8% 15-NOV-2054
5.76%3.33 M100.41%5.80%2054-11-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB3841018Transcontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
5.73%410 K97.15%5.40%2041-08-15374.31 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB3683779Williams Partners L.P. 6.3% 15-APR-2040
5.62%990 K105.64%6.30%2040-04-151.25 B USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5140287Williams Companies, Inc. 2.6% 15-MAR-2031
5.51%5.99 M86.39%2.60%2031-03-151.5 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5727855Williams Companies, Inc. 5.15% 15-MAR-2034
5.42%5.08 M98.35%5.15%2034-03-151.3 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4328489Transcontinental Gas Pipe Line Company, LLC 7.85% 01-FEB-2026
5.40%1.21 M102.75%7.85%2026-02-011 B USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5457473Williams Companies, Inc. 4.65% 15-AUG-2032
5.40%3.08 M95.92%4.65%2032-08-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5548791Williams Companies, Inc. 5.65% 15-MAR-2033
5.32%65 K101.88%5.65%2033-03-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB5080056Transcontinental Gas Pipe Line Company, LLC 3.25% 15-MAY-2030
5.31%2.79 M91.26%3.25%2030-05-15700 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4987219Williams Companies, Inc. 3.5% 15-NOV-2030
5.19%469 K92.28%3.50%2030-11-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
C2SAWILLIAMS COMPANIES 15/25
5.18%099.08%4.00%2025-09-15750 M USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB.HVWilliams Companies, Inc. 7.5% 15-JAN-2031
5.15%320 K110.98%7.50%2031-01-15338.81 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WMB.HXWilliams Companies, Inc. 7.75% 15-JUN-2031
5.10%5.95 M113.03%7.75%2031-06-15252.19 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WMB4139017Williams Partners L.P. 3.9% 15-JAN-2025
5.08%20.51 M99.83%3.90%2025-01-15750 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB.IQWilliams Companies, Inc. 8.75% 15-MAR-2032
5.06%106 K119.70%8.75%2032-03-15444.88 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WWMB4594836Northwest Pipeline LLC 4.0% 01-APR-2027
5.01%175 K97.87%4.00%2027-04-01499.96 M USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC
WMB5869614Williams Companies, Inc. 4.8% 15-NOV-2029
5.00%5.04 M99.21%4.80%2029-11-15450 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5728061Williams Companies, Inc. 4.9% 15-MAR-2029
4.97%2.78 M99.75%4.90%2029-03-151.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4609063Transcontinental Gas Pipe Line Company, LLC 4.0% 15-MAR-2028
4.96%3.39 M97.26%4.00%2028-03-15400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5630756Williams Companies, Inc. 5.3% 15-AUG-2028
4.91%1.93 M101.24%5.30%2028-08-15900 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB.HFTranscontinental Gas Pipe Line Company, LLC 7.25% 01-DEC-2026
4.89%373 K104.35%7.25%2026-12-01200 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5548727Williams Companies, Inc. 5.4% 02-MAR-2026
4.88%1.86 M100.62%5.40%2026-03-021.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB.GBMAPCO, Inc. 7.7% 01-MAR-2027
4.59%0118.78%7.70%2027-03-012.04 M USD1,000.00 USD1,000.00 USDMAPCO, Inc.
WMB4503017Williams Partners, L.P. 3.75% 15-JUN-2027
4.56%1.9 M98.13%3.75%2027-06-151.45 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WWMB.HETranscontinental Gas Pipe Line Company, LLC 7.08% 15-JUL-2026
2.39%0122.15%7.08%2026-07-157.5 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB3876400Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
———4.45%2042-08-01—1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB4668962Northwest Pipeline LLC 4.0% 01-APR-2027
———4.00%2027-04-0135 K USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC
WWMB.JRTranscontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
———5.40%2041-08-15690 K USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC