סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5355.60 | +0.03% | 1.56 | 5362.35 | 5350.72 | קניה חזקה |
SVXS&P 500 Value | 1805.57 | −0.08% | −1.52 | 1811.72 | 1800.68 | קניה |
MIDS&P 400 | 2941.90 | −0.33% | −9.73 | 2953.49 | 2941.20 | מכירה |
OEXS&P 100 | 2577.13 | +0.16% | 4.04 | 2580.80 | 2570.93 | קניה חזקה |
SPGSCIS&P GSCI | 564.14 | +0.74% | 4.12 | 566.69 | 560.01 | מכירה |
DJIDow Jones Industrial Average Index | 38852.86 | +0.12% | 45.52 | 39004.16 | 38740.34 | קניה |
IXICNASDAQ Composite Index | 17176.93 | −0.06% | −10.97 | 17235.73 | 17126.87 | קניה חזקה |
NDXNASDAQ 100 Index | 19034.56 | −0.00% | −0.49 | 19071.79 | 18984.24 | קניה חזקה |
RUAUS Small Cap 3000 Index | 3046.5672 | +0.00% | 0.0967 | 3050.3762 | 3044.7876 | קניה |
RUTUS Small Cap 2000 Index | 2053.8828 | −0.48% | −9.9897 | 2060.4543 | 2053.5887 | קניה |
RUIUS Small Cap 1000 Index | 2920.9399 | +0.02% | 0.6507 | 2924.5600 | 2919.0200 | קניה חזקה |
NYANYSE COMPOSITE INDEX | 18045.50 | +0.62% | 111.01 | 18045.94 | 17906.73 | קניה |
XMINYSE ARCA MAJOR MARKET | 3632.73 | +0.12% | 4.28 | 3637.88 | 3609.92 | קניה |
XAXNYSE AMERICAN COMPOSITE INDEX | 4692.54 | −0.23% | −10.91 | 4732.55 | 4683.66 | מכירה |
VIXCBOE Volatility Index | 12.71 | +0.63% | 0.08 | 12.78 | 12.61 | מכירה |
OSXPHLX Oil Service Sector | 79.97 | −0.16% | −0.13 | 80.19 | 79.82 | מכירה |
XAUPHLX GOLD and SILVER SECTOR INDEX | 141.92 | +0.78% | 1.09 | 142.37 | 140.94 | קניה |
HGXPHLX Housing Sector | 688.55 | −0.18% | −1.22 | 690.48 | 686.86 | ניטראלי |
UTYPHLX Utility Sector | 907.01 | −0.40% | −3.68 | 914.31 | 906.34 | קניה |
SOXPHLX Semiconductor | 5291.01 | −1.06% | −56.44 | 5353.48 | 5260.56 | קניה |
VXXIDSPS&P 500 VIX Short-Term Futures | 0.95 | −2.09% | −0.02 | 0.97 | 0.95 | מכירה חזקה |
DJCIGCDow Jones Commodity Gold | 822.85 | +0.43% | 3.50 | 826.83 | 819.20 | קניה |
DJCIGRDow Jones Commodity Grains | 243.10 | +1.53% | 3.66 | 243.74 | 239.16 | ניטראלי |
DJCISIDow Jones Commodity Silver | 593.66 | +1.93% | 11.24 | 595.58 | 582.47 | קניה |
DJTDow Jones Transportation Average | 15029.18 | −0.56% | −84.68 | 15087.55 | 15015.01 | מכירה |
DJCIENDow Jones Commodity Energy | 127.68 | +0.47% | 0.60 | 128.72 | 126.95 | מכירה |
DJCIWHTDow Jones Commodity Index Wheat tr | 11.93 | +0.25% | 0.03 | 11.99 | 11.75 | קניה |
DJCIKCDow Jones Commodity Coffee | 218.83 | +0.72% | 1.57 | 225.01 | 217.69 | קניה |
SP500LVOLS&P 500 Low Volatility | 10525.96 | −0.01% | −1.22 | 10559.17 | 10500.59 | קניה |
DJCISBDow Jones Commodity Sugar | 255.04 | +0.15% | 0.38 | 257.05 | 253.72 | ניטראלי |
REITDow Jones Equity All Reit tr | 2372.47 | −0.26% | −6.12 | 2380.00 | 2360.95 | קניה |
DJCICCDow Jones Commodity Cocoa | 720.20 | +1.86% | 13.13 | 730.65 | 701.57 | קניה |
DJUDow Jones Utility Average | 930.93 | −0.39% | −3.67 | 939.44 | 929.51 | קניה |
DJADow Jones Composite Average Index | 12379.24 | −0.11% | −13.96 | 12431.43 | 12357.02 | מכירה |
DE30Dow Jones Germany Titans 30 | 564.53 | +0.29% | 1.66 | 568.36 | 562.76 | קניה |
SPSIBIS&P Biotechnology Select Industry | 7247.36 | −1.28% | −93.61 | 7357.86 | 7240.72 | קניה |
DJCIIKDow Jones Commodity Nickel | 420.52 | −0.44% | −1.85 | 424.62 | 415.32 | מכירה |
DJCIAGCDow Jones Commodity Agriculture Capped Component | 301.16 | +1.17% | 3.47 | 302.97 | 297.53 | קניה |
SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5597.68 | −0.22% | −12.47 | 5642.62 | 5597.55 | מכירה |
DWCPFDow Jones US Completion Total Stock Market | 2008.61 | −0.27% | −5.47 | 2016.07 | 2008.46 | מכירה |
W1DOWDow Jones Global | 600.13 | +0.23% | 1.37 | 600.74 | 598.81 | קניה חזקה |
SSP600TRS&P 600 (TR) | 1871.87 | −0.37% | −7.04 | 1878.78 | 1871.60 | קניה |
INDSPACER FDS TR | 9821.27 | +0.26% | 25.45 | 9830.26 | 9795.98 | קניה |
VXNCBOE NASDAQ 100 Volatility | 16.62 | −0.06% | −0.01 | 16.69 | 16.53 | מכירה |
IIXCONASDAQ Computer | 16071.43 | −0.20% | −32.16 | 16185.35 | 15988.66 | קניה |
OEXS&P 100 Index | 2576.78 | +0.14% | 3.68 | 2580.80 | 2570.93 | קניה חזקה |
BBR20Dow Jones Brazil Titans 20 ADR Index | 17767.49 | +1.20% | 211.36 | 17793.27 | 17556.12 | מכירה |
TTRANNASDAQ Transportation | 6488.35 | −0.86% | −56.18 | 6514.46 | 6481.57 | מכירה |
DXYU.S. Dollar Currency Index | 104.306 | +0.01% | 0.013 | 104.374 | 104.049 | מכירה |
SSP600S&P 600 | 1314.29 | −0.38% | −5.04 | 1319.16 | 1314.12 | ניטראלי |
DXYU.S. Dollar Currency Index | 104.331 | +0.04% | 0.040 | 104.374 | 104.049 | מכירה |
OOFINNASDAQ Other Finance | 11001.45 | +0.07% | 8.14 | 11019.52 | 10966.96 | קניה |
IIXTCNASDAQ Telecommunications | 394.50 | +0.58% | 2.29 | 397.18 | 392.00 | קניה |
NYANYSE Composite Index | 18057.3087 | +0.07% | 11.8129 | 18102.9170 | 18030.7988 | קניה |
IINSRNASDAQ Insurance | 13944.13 | +0.36% | 50.34 | 13948.71 | 13876.82 | ניטראלי |
SPXS&P 500 Index | 5357.70 | +0.07% | 3.67 | 5362.35 | 5350.72 | קניה חזקה |
XAXNYSE American Composite Index | 4700.0834 | +0.16% | 7.5446 | 4723.9731 | 4689.7282 | מכירה |
DDJUSSCDow Jones U.S. Semiconductors Index | 18645.12 | −0.49% | −92.61 | 18963.19 | 18294.50 | קניה |
SSPXTRS&P 500 Total Return | 11668.80 | +0.05% | 5.26 | 11681.29 | 11656.71 | קניה חזקה |