סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5011.11 | −0.22% | −11.11 | 5056.66 | 5001.89 | ניטראלי |
IXICUS Composite Index | 15601.49 | −0.52% | −81.88 | 15786.12 | 15587.50 | מכירה |
DJIDow Jones Industrial Average Index | 37775.39 | +0.06% | 22.07 | 38083.76 | 37681.52 | מכירה |
VIXCBOE Volatility Index | 18.00 | −1.15% | −0.21 | 18.37 | 17.21 | קניה |
TSXS&P/TSX Composite index | 21708.44 | +0.24% | 52.39 | 21799.35 | 21601.59 | קניה |
UKXUK 100 INDEX | 7877.06 | +0.37% | 29.06 | 7898.77 | 7845.89 | קניה |
DAXDAX Index | 17837.40 | +0.38% | 67.38 | 17863.32 | 17716.92 | קניה |
PX1CAC 40 Index | 8023.26 | +0.52% | 41.75 | 8039.19 | 7976.40 | ניטראלי |
FTMIBMILANO ITALIA BORSA INDEX | 33881.49 | +0.74% | 248.79 | 33891.18 | 33577.40 | קניה |
NI225Nikkei 225 Index | 38079.63 | +0.31% | 117.83 | 38216.75 | 37644.91 | מכירה |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2634.71 | +1.96% | 50.53 | 2642.03 | 2593.26 | ניטראלי |
000001SSE Composite Index | 3074.2246 | +0.09% | 2.8440 | 3102.5527 | 3057.7605 | קניה |
399001Shenzhen Component Index | 9376.8057 | −0.05% | −4.9668 | 9477.1328 | 9299.3330 | ניטראלי |
HSIHang Seng Index | 16385.87 | +0.82% | 134.03 | 16507.60 | 16206.55 | מכירה |
STISTRAITS TIMES INDEX | 3187.67 | +1.05% | 32.97 | 3197.20 | 3160.22 | ניטראלי |
XJOS&P/ASX 200 Index | 7642.1 | +0.48% | 36.5 | 7656.8 | 7605.6 | ניטראלי |
NZ50GS&P/NZX 50 Gross Index | 11770.24 | −0.56% | −65.80 | 11836.04 | 11770.24 | מכירה |
TAIEXTWSE Capitalization Weighted Stock Index | 20301.20 | +0.43% | 87.87 | 20363.09 | 20057.81 | קניה |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1544.76 | +0.28% | 4.34 | 1548.46 | 1538.68 | קניה |
COMPOSITEIDX Composite Index | 7166.8140 | +0.50% | 35.9732 | 7180.5591 | 7135.5200 | מכירה |
SX5ESTOXX 50 | 4936.58 | +0.46% | 22.44 | 4943.98 | 4907.61 | קניה |
IBCIBEX 35 Index | 10765.00 | +1.23% | 131.10 | 10776.20 | 10686.30 | קניה |
SMISwiss Market Index | 11230.43 | −0.01% | −1.40 | 11281.46 | 11173.64 | מכירה |
WIG20WIG20 Index | 2460.99 | +1.18% | 28.67 | 2461.53 | 2417.94 | קניה |
AEXAEX-Index | 865.36 | +0.00% | 0.01 | 868.84 | 862.43 | ניטראלי |
BEL20BEL 20 Index | 3826.58 | +0.84% | 32.01 | 3834.34 | 3792.13 | קניה |
IMOEXMOEX Russia Index | 3455.82 | +0.05% | 1.75 | 3457.46 | 3436.95 | קניה |
OMXH25OMX Helsinki 25 Index | 4400.5576 | +0.47% | 20.6670 | 4403.3096 | 4359.0820 | מכירה |
OMXS30OMX Stockholm 30 Index | 2517.6865 | +0.50% | 12.4121 | 2524.1909 | 2498.9722 | קניה |
OMXC25OMX Copenhagen 25 Index | 1872.87700 | −0.41% | −7.62610 | 1885.80930 | 1863.06580 | מכירה |
BELEX15BELEX 15 Index | 1010.93 | +0.33% | 3.28 | 1012.79 | 1004.84 | קניה |
OMXRGIOMX Riga Gross Index | 1322.8603 | −0.18% | −2.3402 | 1323.5898 | 1319.3681 | מכירה |
OMXTGIOMX Tallinn Gross Index | 1778.0740 | −0.37% | −6.5913 | 1782.8872 | 1777.8401 | קניה |
OMXVGIOMX Vilnius Gross Index | 951.8795 | −0.27% | −2.6162 | 954.6850 | 950.4758 | מכירה חזקה |
XU100BIST 100 Index | 9524.59 | −0.06% | −5.88 | 9601.56 | 9475.75 | קניה |
TA35ת''א-35 | 1912.450 | +1.29% | 24.440 | 1915.730 | 1890.270 | ניטראלי |
SA40SOUTH AFRICA TOP 40 INDEX | 67189.64 | +0.43% | 290.38 | 67422.01 | 66721.23 | מכירה |
NIFTYNifty 50 Index | 21995.85 | −0.69% | −152.05 | 22326.50 | 21961.70 | מכירה |
SENSEXS&P BSE SENSEX Index | 72488.99 | −0.62% | −454.69 | 73473.05 | 72365.67 | מכירה |
DFMGIDFM General Index | 4208.15 | +0.84% | 35.25 | 4220.35 | 4174.25 | ניטראלי |
TASITadawul All Shares Index | 12502.350 | +0.29% | 36.370 | 12540.090 | 12450.260 | ניטראלי |
GNRIQE Index | 9829.27 | −0.24% | −23.98 | 9907.38 | 9829.27 | מכירה |
BHBXBahrain All Share Index | 2021.449 | −0.30% | −6.004 | 2029.207 | 2021.449 | מכירה |
EGX30EGX 30 Index | 28332.700 | −4.50% | −1335.000 | 30072.100 | 27793.600 | מכירה |
IBOVBovespa Index | 124196.18 | +0.02% | 25.03 | 125140.22 | 123396.53 | מכירה |
MES&P/BMV IPC Index | 55739.43 | +0.58% | 323.74 | 55941.62 | 55585.82 | מכירה |
IMVS&P MERVAL Index | 1172829.500 | +0.04% | 476.200 | 1192041.800 | 1168696.000 | קניה |
ICAPMSCI COLCAP Index | 1321.06 | −2.15% | −29.06 | 1350.75 | 1321.06 | מכירה |
SP_IPSAS&P IPSA Index | 6451.300 | −0.07% | −4.290 | 6473.610 | 6432.520 | קניה |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 27685.830 | +0.83% | 226.850 | 27740.301 | 27420.711 | ניטראלי |
BUXBudapest Stock Exchange Index | 65674.41 | −0.67% | −441.02 | 66404.95 | 65536.95 | מכירה |
GDATHEX Composite Index | 1381.07 | +1.14% | 15.59 | 1381.11 | 1368.23 | מכירה |
BETBucharest Exchange Trading Index | 16883.08 | −0.21% | −36.19 | 16991.14 | 16883.08 | קניה |
IDX30IDX 30 Index | 474.4430 | +0.75% | 3.5150 | 476.6580 | 471.3250 | מכירה |
RUTUS Small Cap 2000 Index | 1942.9577 | −0.26% | −4.9888 | 1971.3926 | 1941.3239 | מכירה |
NYANYSE Composite Index | 17388.0882 | −0.09% | −15.3493 | 17517.4597 | 17343.2842 | ניטראלי |
XAUPHLX GOLD and SILVER SECTOR INDEX | 135.30 | +0.42% | 0.57 | 136.66 | 134.36 | קניה |
HSIHang Seng Index | 16385.88 | +0.82% | 134.03 | 16507.60 | 16206.55 | מכירה |
NZ50GNZX 50 INDEX | 11779.67 | −0.48% | −56.36 | 11836.04 | 11769.83 | מכירה |
RUIUS Small Cap 1000 Index | 2743.1263 | −0.22% | −5.9127 | 2768.1783 | 2738.5319 | מכירה |
DE30EURGermany 30 | 17832.0 | −0.18% | −33.0 | 17947.5 | 17796.5 | ניטראלי |
XAXNYSE American Composite Index | 4778.1953 | −1.06% | −51.0405 | 4861.0663 | 4758.6929 | מכירה |
DEU40GERMAN STOCK INDEX (DAX) | 17837.41 | +0.38% | 67.38 | 17863.32 | 17716.92 | קניה |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 108.6591 | −4.09% | −4.6330 | 113.2921 | 108.6591 | קניה |
DJIDow Jones Industrial Average Index | 37775.39 | +0.06% | 22.07 | 38083.76 | 37681.52 | מכירה |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 295.6022 | +0.39% | 1.1594 | 295.6022 | 294.4428 | קניה |
CAC40CAC 40 | 8023.27 | +0.52% | 41.75 | 8039.19 | 7976.40 | ניטראלי |
XMINYSE Arca Major Market Index | 3528.1846 | −0.23% | −8.1690 | 3557.1685 | 3521.0410 | ניטראלי |
US30USDUS Wall St 30 | 37770.0 | −0.04% | −16.0 | 37807.5 | 37766.0 | מכירה |
IBEX35IBEX 35 | 10764.99 | +1.23% | 131.08 | 10776.20 | 10686.30 | קניה |
SOXPHLX Semiconductor | 4491.70 | −1.66% | −75.61 | 4567.63 | 4474.87 | מכירה |
OSXPHLX Oil Service Sector | 87.19 | +0.20% | 0.17 | 88.50 | 87.08 | ניטראלי |
AEXAEX | 865.37 | +0.00% | 0.02 | 868.84 | 862.43 | ניטראלי |
SXXPSTOXX 600 | 499.71 | +0.24% | 1.18 | 500.36 | 497.14 | קניה |
UTYPHLX Utility Sector | 826.64 | +0.71% | 5.82 | 829.14 | 817.81 | קניה |
NL25EURNetherlands 25 | 861.200 | −0.43% | −3.700 | 870.375 | 859.800 | מכירה |
AU200AUDAustralia 200 | 7586.8 | −0.63% | −48.0 | 7656.8 | 7582.8 | מכירה |
VIXVOLATILITY S&P 500 | 18.01 | −1.15% | −0.21 | 18.37 | 17.21 | קניה |
HK33HKDHong Kong 33 | 16334.6 | +0.91% | 148.0 | 16487.1 | 16171.6 | מכירה |
SSMISWISS MARKET INDEX | 11230.44 | −0.01% | −1.38 | 11281.46 | 11173.64 | מכירה |
HGXPHLX Housing Sector | 663.59 | −0.20% | −1.35 | 679.89 | 663.15 | מכירה |
RUAUS Small Cap 3000 Index | 2861.9547 | −0.22% | −6.2279 | 2888.8807 | 2857.2926 | ניטראלי |