כלי עזר חשמליים (תעשיה)

305
מניות‏
4910.205B
שווי שוק
7.572K
ווליום/נפח מסחר
−0.87%
שינוי
−1.12%
ביצועים חודשיים
+16.17%
ביצועים שנתיים
+6.87%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
2CP CAPITAL POWER CORP.
27.600.00%0.00קניה03.005B23.721.17827.00
2GB 2G ENERGY AG
87.50-0.91%-0.80מכירה0391.989M32.972.70722.00
2GB 2G ENERGY AG
86.70-3.77%-3.40מכירה10391.989M32.752.70722.00
2GB 2G ENERGY AG
87.600.23%0.20מכירה2.635K391.989M32.932.70722.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
87.50-1.69%-1.50מכירה50391.989M32.972.70722.00
2GB 2G ENERGY AG
86.60-3.46%-3.10מכירה50391.989M33.122.70722.00
2GB 2G ENERGY AG
87.20-1.58%-1.40מכירה0391.989M33.082.70722.00
3E7 EVERGY INC.
54.00-0.92%-0.50קניה012.094B19.682.775133.00
3E7 EVERGY INC.
52.00-3.70%-2.00קניה012.094B19.142.775133.00
3E7 EVERGY INC.
52.00-3.70%-2.00קניה0
49P PORTLAND GEN.ELEC.CO. NEW
39.20-3.45%-1.40מכירה03.578B25.421.623639.00
68C CHINA CONCH VENT. HD -,01
3.48-0.57%-0.02מכירה06.500B7.310.505459.00
751 ALGONQUIN POWER + UTILIT.
12.55-0.52%-0.06מכירה חזקה07.768B9.591.343441.00
98P PNM RESOURCES INC.
40.80-0.49%-0.20קניה03.533B18.652.181708.00
98P 98P
40.80-0.49%-0.20קניה03.533B18.652.181708.00
98P PNM RESOURCES INC.
41.000.00%0.00קניה חזקה0
98P PNM RESOURCES INC.
41.400.49%0.20קניה חזקה03.533B18.932.181708.00
AB9 ABO WIND AG O.N.
47.10-1.46%-0.70מכירה1440.759M32.501.48
AB9 ABO WIND AG O.N.
47.100.00%0.00קניה0440.759M32.371.48
AB9 ABO WIND AG O.N.
47.900.21%0.10קניה22440.759M32.701.48
AB9 ABO WIND AG O.N.
47.00-2.08%-1.00קניה0440.759M31.561.48
AB9 ABO WIND AG O.N.
47.00-1.67%-0.80קניה0440.759M31.561.48
AB9 ABO WIND AG O.N.
47.00-1.67%-0.80קניה0440.759M31.561.48
AB9 ABO WIND AG O.N.
47.100.21%0.10קניה0440.759M32.301.48
AE4 AMEREN CORP. DL-,01
70.00-1.41%-1.00קניה017.699B21.823.289183.00
AE4 AMEREN CORP. DL-,01
68.50-3.52%-2.50מכירה017.699B21.363.289183.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
68.00-1.45%-1.00מכירה017.699B21.513.289183.00
AE4 AMEREN CORP. DL-,01
69.00-1.43%-1.00מכירה0
AEP AMER. EL. PWR DL 6,50
68.86-2.55%-1.80מכירה חזקה0
AEP AMER. EL. PWR DL 6,50
68.86-2.69%-1.90מכירה חזקה0
AEP AMER. EL. PWR DL 6,50
68.79-2.74%-1.94מכירה חזקה034.712B18.133.9116787.00
AEP AMER. EL. PWR DL 6,50
68.86-2.66%-1.88מכירה חזקה0
AEP AMER. EL. PWR DL 6,50
69.70-0.29%-0.20מכירה10034.712B18.323.9116787.00
AEP AMER. EL. PWR DL 6,50
69.18-0.45%-0.31מכירה0
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
69.20-0.99%-0.69מכירה034.712B18.173.9116787.00
AEP AMER. EL. PWR DL 6,50
68.86-2.69%-1.90מכירה חזקה0
AES AES CORP., THE REGISTERED SHARES DL -,01
21.05-0.71%-0.15מכירה014.128B-0.328200.00
AES AES CORP. DL-,01
20.97-3.76%-0.82מכירה014.128B-0.328200.00
AES AES CORP. DL-,01
20.97-3.90%-0.85מכירה0
AES AES CORP. DL-,01
21.45-1.38%-0.30קניה014.128B-0.328200.00
AES AES CORP. DL-,01
21.15-3.07%-0.67מכירה0
AES AES CORP. DL-,01
21.03-2.05%-0.44מכירה0
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.13-11.11%-0.02מכירה04.966B10.920.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00קניה04.966B11.350.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.79%0.00קניה04.966B10.920.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.79%0.00קניה חזקה04.966B10.920.0133340.00
CRP CHINA RES POWER HLDGS
1.001.11%0.01מכירה04.913B6.190.1721611.00
CRP CHINA RES POWER HLDGS
0.99-1.49%-0.01מכירה04.913B6.240.1721611.00
CRP CHINA RES POWER HLDGS
1.020.99%0.01מכירה04.913B6.290.1721611.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.05-0.09%-0.00קניה1074.913B6.080.1721611.00
CRP CHINA RES POWER HLDGS
1.000.40%0.00מכירה04.913B6.190.1721611.00
CSG CMS ENERGY CORP. DL-,01
48.80-2.01%-1.00מכירה חזקה0
CSG CMS ENERGY CORP. DL-,01
48.60-2.80%-1.40מכירה חזקה0
CSG CMS ENERGY CORP. DL-,01
49.00-0.81%-0.40מכירה חזקה0
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
48.60-1.22%-0.60מכירה חזקה014.190B19.482.559345.00
CSG CMS ENERGY CORP. DL-,01
50.501.41%0.70מכירה014.190B19.562.559345.00
CSG CMS ENERGY CORP. DL-,01
48.60-2.41%-1.20מכירה חזקה014.190B19.482.559345.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
83.82-1.32%-1.12קניה064.627B57.821.4827535.00
D2MN DUKE EN.CORP. DL -,001
83.56-2.86%-2.46קניה0
D2MN DUKE EN.CORP. DL -,001
83.48-2.91%-2.50קניה0
D2MN DUKE EN.CORP. DL -,001
83.80-1.34%-1.14קניה0
D2MN DUKE EN.CORP. DL -,001
83.78-2.56%-2.20קניה0
D2MN DUKE EN.CORP. DL -,001
85.16-1.39%-1.20קניה064.627B58.171.4827535.00
D2MN DUKE EN.CORP. DL -,001
83.48-2.91%-2.50קניה0
D2MN DUKE EN.CORP. DL -,001
83.48-2.89%-2.48קניה064.627B56.991.4827535.00
DCA ACEA S.P.A. EO 5,16
20.981.06%0.22קניה חזקה04.527B14.951.407650.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
20.02-3.10%-0.64קניה04.527B14.611.407650.00
DCA ACEA S.P.A. EO 5,16
20.12-3.92%-0.82קניה04.527B14.621.407650.00
DCA ACEA S.P.A. EO 5,16
20.942.35%0.48קניה חזקה04.527B14.991.407650.00
DGY DTE EN. CO.
110.00-1.79%-2.00מכירה021.543B10600.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
110.00-0.90%-1.00מכירה021.543B10600.00
DOD DOMINION ENERGY INC.
62.42-2.71%-1.74מכירה0
DOD DOMINION ENERGY INC.
62.94-1.13%-0.72מכירה0
DOD DOMINION ENERGY INC.
62.52-2.89%-1.86מכירה050.898B71.340.8917300.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
62.58-2.89%-1.86מכירה050.898B71.340.8917300.00
DOD DOMINION ENERGY INC.
63.92-1.24%-0.80קניה050.898B72.780.8917300.00
DOD DOMINION ENERGY INC.
62.56-2.92%-1.88מכירה0
E2F ELECTRICI.D.FRANCE E0-,50
11.52-2.58%-0.30מכירה036.716B247.380.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.50-1.71%-0.20מכירה10036.716B247.700.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.52-2.58%-0.30מכירה036.716B245.820.05165790.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.47-0.78%-0.09מכירה036.716B247.380.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.52-2.58%-0.30מכירה036.716B246.860.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.60-2.32%-0.27מכירה036.716B248.330.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.56-0.17%-0.02מכירה036.716B246.230.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.52-2.58%-0.30מכירה036.716B246.130.05165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.800.77%0.60מכירה7021.630B22.833.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
77.200.00%0.00מכירה021.630B22.543.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.800.77%0.60מכירה8821.630B23.243.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.600.51%0.40קניה021.630B23.303.4224655.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
80.800.00%0.00קניה17021.630B23.593.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
79.200.00%0.00מכירה021.630B22.833.4224655.00
ECV ENCAVIS AG INH. O.N.
15.00-1.32%-0.20מכירה1.065K2.117B169.920.09134.00
ECV ENCAVIS AG INH. O.N.
15.14-0.98%-0.15מכירה76.565K2.117B170.030.09134.00
ECV ENCAVIS AG INH. O.N.
15.14-2.32%-0.36מכירה חזקה3102.117B169.470.09134.00
ECV ENCAVIS AG INH. O.N.
15.04-2.46%-0.38מכירה חזקה02.117B169.470.09134.00
ECV ENCAVIS AG INH. O.N.
15.29-0.46%-0.07מכירה302.117B169.920.09134.00
ECV ENCAVIS AG
15.29-2.24%-0.35מכירה2.940K2.117B170.150.09134.00
ECV ENCAVIS AG INH. O.N.
15.00-1.32%-0.20מכירה3002.117B175.870.09134.00
ECV ENCAVIS AG INH. O.N.
15.280.79%0.12קניה322.117B169.700.09134.00
EDC CONSOLIDATED EDISON
63.32-1.43%-0.92מכירה7822.183B22.302.8914071.00
EDC CONSOLIDATED EDISON
62.50-0.92%-0.58מכירה חזקה022.183B22.132.8914071.00
EDC CONSOLIDATED EDISON
62.46-0.92%-0.58מכירה חזקה0
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
62.52-0.73%-0.46מכירה022.183B22.172.8914071.00
EDC CONSOLIDATED EDISON
62.98-1.47%-0.94מכירה0
EDC CONSOLIDATED EDISON
62.64-0.85%-0.54מכירה חזקה0
EIX EDISON INTL
47.80-1.24%-0.60קניה017.788B26.421.8413351.00
EIX EDISON INTL
46.20-2.94%-1.40מכירה0
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
46.60-1.27%-0.60מכירה017.788B26.091.8413351.00
EIX EDISON INTL
46.80-1.68%-0.80מכירה0
EIX EDISON INTL
46.80-2.50%-1.20מכירה0
EIX EDISON INTL
46.40-2.11%-1.00מכירה017.788B26.091.8413351.00
EKT ENERGIEKONTOR O.N.
50.40-2.14%-1.10מכירה2.929K720.681M36.681.43219.00
EKT ENERGIEKONTOR O.N.
50.60-1.17%-0.60מכירה0720.681M36.401.43219.00
EKT ENERGIEKONTOR O.N.
51.70-0.39%-0.20מכירה0720.681M36.401.43219.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
50.60-1.17%-0.60מכירה50720.681M36.331.43219.00
EKT ENERGIEKONTOR O.N.
50.90-1.93%-1.00מכירה0720.681M36.051.43219.00
EKT ENERGIEKONTOR O.N.
50.90-1.93%-1.00מכירה0720.681M36.121.43219.00
EKT ENERGIEKONTOR O.N.
51.00-1.73%-0.90מכירה0720.681M36.751.43219.00
ENA ENDESA INH. EO 1,20
22.36-0.58%-0.13קניה023.780B22.960.989591.00
ENA ENDESA INH. EO 1,20
22.500.31%0.07קניה22323.780B22.860.989591.00
ENA ENDESA INH. EO 1,20
22.42-0.62%-0.14קניה023.780B22.960.989591.00
ENA ENDESA INH. EO 1,20
22.500.31%0.07קניה023.780B22.850.989591.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.34-0.40%-0.09קניה023.780B23.120.989591.00
ENA ENDESA INH. EO 1,20
22.570.62%0.14קניה023.780B22.880.989591.00
ENA ENDESA INH. EO 1,20
22.500.31%0.07קניה023.780B22.850.989591.00
ENL ENEL S.P.A. EO 1
8.03-0.90%-0.07מכירה081.862B32.710.2566717.00
ENL ENEL S.P.A. EO 1
8.020.28%0.02מכירה חזקה3481.862B32.430.2566717.00
ENL ENEL S.P.A. EO 1
8.00-0.77%-0.06מכירה081.862B32.700.2566717.00
ENL ENEL S.P.A. EO 1
8.151.17%0.09קניה6.629K81.862B32.340.2566717.00
ENL ENEL S.P.A. EO 1
8.00-0.83%-0.07מכירה081.862B32.710.2566717.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.030.26%0.02מכירה081.862B32.270.2566717.00
ENL ENEL S.P.A. EO 1
8.00-0.77%-0.06מכירה081.862B32.700.2566717.00
ENL ENEL S.P.A. EO 1
8.161.54%0.12קניה081.862B32.410.2566717.00
EOAN E.ON SE NA O.N.
10.03-0.91%-0.09מכירה12026.048B12.900.7878126.00
EOAN E.ON SE NA O.N.
9.95-0.43%-0.04מכירה49326.048B12.870.7878126.00
EOAN E.ON SE NA O.N.
10.050.36%0.04ניטראלי8.175K26.048B12.930.7878126.00
EOAN E.ON SE NA O.N.
9.95-0.66%-0.07מכירה2.800K26.048B12.930.7878126.00
EOAN E.ON SE NA O.N.
9.92-1.20%-0.12מכירה17026.048B12.940.7878126.00
EOAN E.ON SE NA O.N.
10.050.48%0.05קניה026.048B12.900.7878126.00
EOAN E.ON SE NA O.N.
10.020.30%0.03מכירה1.001M26.048B12.960.7878126.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.020.59%0.06מכירה23.323K26.048B12.940.7878126.00
ETY ENTERGY CORP. DL-,01
86.50-2.26%-2.00מכירה017.499B13.116.8213400.00
ETY ENTERGY CORP. DL-,01
87.00-2.25%-2.00מכירה0
ETY ENTERGY CORP. DL-,01
89.50-1.10%-1.00קניה017.499B13.346.8213400.00
ETY ENTERGY CORP. DL-,01
86.50-3.89%-3.50מכירה0
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
87.00-1.69%-1.50מכירה017.499B13.266.8213400.00
EVN EVN AG
20.000.00%0.00ניטראלי03.572B16.211.25
EVN EVN AG
20.05-1.72%-0.35מכירה03.572B16.291.25
EVN EVN AG
20.05-0.25%-0.05קניה03.572B16.211.25
EVN EVN AG INHABER-AKTIEN O.N.
19.90-2.69%-0.55מכירה03.572B16.131.25
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏