כלי עזר חשמליים (תעשיה)

147
מניות‏
2462.988B
שווי שוק
161.953K
מחזור/נפח מסחר
+0.34%
שינוי
+2.62%
ביצועים חודשיים
+4.40%
ביצועים שנתיים
−5.87%
ביצועים בשנה החולפת
           
0V6 VISTRA ENERGY CORP DL-,01
18.00-1.64%-0.30קניה08.771B13.171.405475.00
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
17.90-1.10%-0.20קניה08.771B13.031.405475.00
12A AVANGRID INC. DL-,01
38.00-1.55%-0.60מכירה011.838B18.132.136597.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
39.001.04%0.40מכירה011.838B18.132.136597.00
2CP CAPITAL POWER CORP.
17.601.73%0.30קניה01.859B177.290.11818.00
2GB 2G ENERGY AG
50.400.80%0.40קניה3.018K221.500M21.482.33653.00
2GB 2G ENERGY AG
50.70-0.59%-0.30קניה1.093K221.500M21.912.33653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
50.40-0.40%-0.20קניה20221.500M21.742.33653.00
49P PORTLAND GEN.ELEC.CO. NEW
40.602.01%0.80מכירה03.598B17.612.262949.00
68C CHINA CONCH VENT. HD -,01
4.10-3.76%-0.16מכירה07.491B8.810.503941.00
751 ALGONQUIN POWER + UTILIT.
12.30-1.60%-0.20מכירה חזקה06.602B19.970.632469.00
8A6 ATCO LTD CL. I NON VTG
24.802.48%0.60קניה02.861B8.882.736500.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
16.900.60%0.10קניה010.211B18.880.897989.00
8H1 HYDRO ONE LTD
16.901.20%0.20קניה31210.211B18.770.897989.00
9AE PUXING CLEAN ENERGY HD-10
0.06-8.06%-0.01קניה037.695M3.990.02251.00
AB9 ABO WIND AG O.N.
20.600.00%0.00קניה0177.889M542.00
AB9 ABO WIND AG O.N.
21.000.00%0.00קניה800177.889M542.00
AE4 AMEREN CORP. DL-,01
64.500.00%0.00מכירה015.904B22.372.909323.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
64.500.00%0.00מכירה015.904B22.372.909323.00
AEP AMER. EL. PWR DL 6,50
74.062.39%1.73ניטראלי10036.057B21.343.4017408.00
AEP AMER. EL. PWR DL 6,50
73.431.25%0.91מכירה036.057B21.403.4017408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
73.190.18%0.13מכירה036.057B21.563.4017408.00
AES AES CORP. DL-,01
11.803.67%0.42קניה07.796B28.580.40
AES AES CORP., THE REGISTERED SHARES DL -,01
11.850.25%0.03קניה07.796B29.680.40
AES AES CORP. DL-,01
11.221.06%0.12מכירה07.796B27.890.40
AV6 AVISTA CORP. REGISTERED SHARES O.N.
35.201.73%0.60מכירה02.378B19.611.771920.00
AV6 AVISTA CORP.
35.20-0.56%-0.20מכירה02.378B20.061.771920.00
B3H BORALEX INC. A
18.00-1.10%-0.20מכירה01.761B-0.20479.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
17.50-5.41%-1.00מכירה01.761B-0.20479.00
BJI DATANG INTL POW.GE.-H-YC1
0.100.00%0.00מכירה02.195B35.950.0032976.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.110.00%0.00מכירה חזקה02.195B36.640.0032976.00
BXE BROOKFIELD RENEW.PART.UTS
46.120.00%0.00קניה014.283B-0.23
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
1.88-0.63%-0.01קניה01.299B49.530.041490.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
8.95-2.19%-0.20מכירה023.140B43.420.217960.00
CLP CLP HLDGS
9.00-2.17%-0.20מכירה023.140B43.650.217960.00
CLP1 CLP HLDGS LTD ADR/1 HD 5
8.900.56%0.05מכירה023.140B42.170.217960.00
CRP CHINA RES POWER HLDGS
0.99-2.45%-0.03מכירה חזקה04.903B6.510.1621746.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.97-2.51%-0.03מכירה חזקה04.903B6.350.1621746.00
DCA ACEA S.P.A. EO 5,16
16.93-0.76%-0.13קניה603.709B13.081.307576.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
16.86-1.06%-0.18קניה03.709B13.071.307576.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
96.501.05%1.00קניה018.473B17.815.3810700.00
DGY DTE EN. CO.
96.001.59%1.50קניה12118.473B17.635.3810700.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
74.13-0.08%-0.06קניה061.749B39.011.9519100.00
DOD DOMINION ENERGY INC.
74.12-1.19%-0.89קניה061.749B39.441.9519100.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
8.002.09%0.16קניה024.337B5.271.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
7.911.31%0.10קניה1.548K24.337B5.261.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
8.001.91%0.15קניה16.871K24.337B5.291.49164727.00
E4S ELIA GROUP
99.20-2.94%-3.00מכירה07.099B26.103.921051.00
E4S ELIA GROUP
101.400.20%0.20ניטראלי07.099B25.843.921051.00
EBK ENBW ENERGIE BAD.-WUE. ON
48.00-1.64%-0.80מכירה2.141K13.218B29.371.6623293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
47.20-2.88%-1.40מכירה31013.218B29.251.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.402.49%1.20קניה3313.218B29.011.6623293.00
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
8.02-0.99%-0.08קניה0724.854M5.431.4914870.00
EKT ENERGIEKONTOR O.N.
20.900.48%0.10קניה6.071K298.788M2059.410.01209.00
EKT ENERGIEKONTOR O.N.
20.70-1.43%-0.30קניה חזקה1.740K298.788M2079.210.01209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.002.44%0.50קניה0298.788M2029.700.01209.00
ENA ENDESA INH. EO 1,20
20.841.07%0.22קניה021.937B33.480.629952.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
20.910.10%0.02קניה021.937B33.920.629952.00
ENL ENEL S.P.A. EO 1
6.550.58%0.04קניה34.897K66.216B30.570.2168253.00
ENL ENEL S.P.A. EO 1
6.540.23%0.01קניה21.679K66.216B30.600.2168253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.550.77%0.05קניה1.212K66.216B30.520.2168253.00
EOAA E.ON SE O.N. ADR
9.70-3.00%-0.30קניה50025.788B13.520.7478948.00
EOAA E.ON SE O.N. ADR
10.101.51%0.15קניה חזקה12.786K25.788B13.450.7478948.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.850.51%0.05קניה1.000K25.788B13.250.7478948.00
EOAN E.ON SE NA O.N.
9.950.65%0.06קניה8.749M25.787B13.330.7478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.960.89%0.09קניה205.714K25.787B13.300.7478948.00
EOAN E.ON SE NA O.N.
9.930.32%0.03קניה45.422K25.787B13.340.7478948.00
ETY ENTERGY CORP. DL-,01
90.500.00%0.00קניה018.175B17.905.0913635.00
ETY ENTERGY CORP. DL-,01
92.502.21%2.00קניה018.175B17.905.0913635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
92.001.10%1.00קניה018.175B18.005.0913635.00
F9SA FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
1.43-0.69%-0.01מכירה04.061B3.050.47
FOT FORTUM OYJ EO 3,40
16.894.45%0.72קניה12214.670B6.942.338191.00
FOT FORTUM OYJ EO 3,40
16.800.75%0.12קניה3.127K14.670B7.152.338191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
16.972.82%0.47קניה30014.670B7.082.338191.00
FP3 NEXTERA ENERGY INC.DL-,01
215.75-0.37%-0.80קניה60104.404B32.956.6113900.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
215.650.40%0.85קניה117104.404B32.696.6113900.00
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.310.00%0.00קניה04.933B12.660.268982.00
HE9 HERA S.P.A. EO 1
3.27-0.31%-0.01קניה04.933B12.530.268982.00
HPD CHINA POWER INTL DEV.
0.194.30%0.01קניה חזקה01.889B10.840.0210444.00
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.193.76%0.01קניה01.889B10.840.0210444.00
HUP HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
13.40-2.90%-0.40קניה01.634B23.170.6058263.00
HUP HUANENG PWR H YC 1 ADR/40
13.60-0.73%-0.10קניה01.634B23.000.6058263.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.33-2.37%-0.01קניה05.456B206.730.0058263.00
HUP1 HUANENG PWR INTL H YC 1
0.33-1.20%-0.00מכירה05.456B204.280.0058263.00
IBE1 IBERDROLA INH. EO -,75
9.543.40%0.31קניה חזקה6.986K57.733B15.540.59
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.512.90%0.27קניה חזקה057.733B15.550.59
IBE1 IBERDROLA INH. EO -,75
9.551.86%0.17קניה חזקה7.681K57.733B15.780.59
IGY INNOGY SE INHABER-AKTIEN O.N.
43.660.32%0.14קניה024.244B62.640.6939380.00
IGY INNOGY SE INH. O.N.
43.56-0.14%-0.06קניה024.244B62.780.6939380.00
IGY INNOGY SE INH. O.N.
43.640.00%0.00קניה76.227K24.244B62.810.6939380.00
MNV6 MAINOVA AG O.N.
472.000.43%2.00קניה22.613B54.218.672742.00
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
472.000.43%2.00קניה22.613B54.218.672742.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.800.00%0.00קניה1.436K1.779B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.800.00%0.00קניה2501.779B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.80-0.74%-0.20מכירה3.801K1.779B15.611.736113.00
MVVV MVV ENERGIE AG NA Z.VERK.
26.400.00%0.00ניטראלי01.779B15.271.736113.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.06-0.15%-0.01מכירה1.140K35.224B20.710.4922576.00
NNGF NATIONAL GRID PLC
10.050.00%0.00מכירה40035.224B20.660.4922576.00
NNGF NATIONAL GRID PLC
9.94-1.41%-0.14מכירה חזקה1.693K35.224B20.720.4922576.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
33.00-1.79%-0.60קניה07.942B2.2615.014577.00
NRA NRG ENERGY INC. DL-,01
32.800.00%0.00קניה07.942B2.2015.014577.00
NRA NRG ENERGY INC. DL-,01
33.401.83%0.60קניה07.942B2.2015.014577.00
NRN XCEL ENERGY DL 2,50
55.500.00%0.00מכירה029.185B23.552.3611273.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
56.000.00%0.00מכירה029.185B23.762.3611273.00
NWZA NORTHWESTERN NEW DL-,01
54.000.00%0.00קניה02.718B16.713.251533.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
18.90-1.56%-0.30קניה02.199B-0.15307.00
NY41 CLEARWAY ENERGY C DL-,01
19.10-0.52%-0.10קניה02.199B-0.15307.00
NY4B CLEARWAY ENERGY A NDL-,01
17.90-0.56%-0.10קניה02.056B-0.15307.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
39.620.92%0.36מכירה2013.640B25.581.532843.00
OEWA VERBUND AG INH. A
38.30-1.03%-0.40מכירה12113.640B25.221.532843.00
OEWA VERBUND AG INH. A
38.12-2.26%-0.88מכירה013.640B25.411.532843.00
OG5 OGE EN. CORP. DL -,01
29.404.26%1.20קניה3505.800B-0.482425.00
PEO EXELON CORP. REGISTERED SHARES O.N.
34.20-0.58%-0.20קניה033.354B14.092.4432713.00
PEO EXELON CORP.
34.600.58%0.20קניה033.354B14.092.4432713.00
PEO EXELON CORP.
34.802.35%0.80קניה033.354B13.932.4432713.00
PNE3 PNE AG NA O.N.
4.820.73%0.04קניה חזקה66.175K364.888M-0.01
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.821.37%0.07קניה חזקה0364.888M-0.01
PNE3 PNE AG NA O.N.
4.76-0.10%-0.01קניה חזקה0364.888M-0.01
PP9 PPL CORP. DL-,01
24.25-1.96%-0.48קניה6018.392B11.062.2612280.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
24.15-0.10%-0.03קניה018.392B10.822.2612280.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
45.600.44%0.20קניה022.717B17.542.607130.00
PSE PUBL. SVC.ENTER.
45.001.35%0.60קניה022.717B17.152.607130.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
15.590.10%0.01מכירה2508.369B11.701.332056.00
RE21 RED ELECTRICA CORP.EO-,50
15.911.56%0.24קניה3008.369B11.771.332056.00
RWE RWE AG INH O.N.
29.47-1.44%-0.43קניה10.482K18.363B2.2213.4419792.00
RWE RWE AG INH O.N.
29.46-1.37%-0.41קניה2.405M18.363B2.2213.4419792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
29.46-1.11%-0.33קניה27.582K18.363B2.2213.4419792.00
RWEA RWE AG ADR 1
29.402.08%0.60קניה חזקה61818.363B2.1213.6119792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
29.00-0.68%-0.20קניה018.363B2.1413.6119792.00
RWEA RWE AG ADR 1
29.200.00%0.00קניה018.363B2.1413.6119792.00
SCT SSE PLC
13.700.48%0.07מכירה חזקה1.649K14.075B9.891.3812111.00
SCT SSE PLC
13.792.00%0.27מכירה40014.075B9.811.3812111.00
SCT SSE PLC SHS LS-,50
13.61-0.95%-0.13מכירה חזקה20014.075B9.971.3812111.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
7.751.31%0.10קניה0112.012M40.590.28164.00
SLE SPARK ENERGY INC.A DL-,01
7.650.00%0.00קניה0112.012M40.590.28164.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
49.87-1.04%-0.53מכירה12252.546B16.653.0527943.00
SOT THE SOUTHERN CO. DL 5
50.01-0.85%-0.43מכירה חזקה12252.546B16.673.0527943.00
SOT THE SOUTHERN CO. DL 5
50.660.86%0.43קניה252.546B16.603.0527943.00
TZ1 TRANSALTA CORP.
5.201.96%0.10קניה01.464B15.500.331543.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.200.00%0.00קניה01.464B15.800.331543.00
TZ8 IREN S.P.A. EO 1
2.18-2.15%-0.05קניה02.932B13.140.178102.00
TZ8 IREN S.P.A. AZIONI NOM. EO 1
2.05-3.58%-0.08קניה02.932B12.500.178102.00
UEI TERNA R.E.N. SPA EO -,22
5.72-1.38%-0.08קניה011.686B15.390.384290.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.62-0.57%-0.03קניה011.686B15.000.384290.00
UN01 UNIPER SE NA O.N.
27.703.51%0.94קניה חזקה7889.881B29.590.9011532.00
UN01 UNIPER SE NA O.N.
27.742.74%0.74קניה חזקה636.731K9.881B29.850.9011532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
27.683.28%0.88קניה חזקה8.460K9.881B29.630.9011532.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק