מוצרי חשמל (תעשיה)

207
מניות‏
2169.168B
שווי שוק
18.249K
ווליום/נפח מסחר
+0.46%
שינוי
+4.36%
ביצועים חודשיים
+1774.65%
ביצועים שנתיים
+14.49%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
1ZB BLOOM ENERGY A DL-,0001
23.265.11%1.13קניה חזקה2.849K4.018B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
23.454.87%1.09קניה חזקה4004.018B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
23.174.70%1.04קניה חזקה04.018B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
23.363.13%0.71קניה חזקה04.018B-0.621711.00
1ZB BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
23.321.04%0.24קניה חזקה2004.018B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
23.283.79%0.85קניה חזקה2.744K4.018B-0.621711.00
2V3 VPOWER GR.INT.HLDGS.HD-,1
0.18-1.09%-0.00מכירה0507.072M8.750.02628.00
4XP XP POWER LTD. REGISTERED SHARES LS -,01
61.000.83%0.50קניה חזקה01.252B33.791.822263.00
4XP XP POWER LTD. LS-,01
63.501.60%1.00קניה חזקה01.252B34.901.822263.00
703 ALFEN N.V. REGISTERED SHARES EO -,10
78.85-0.32%-0.25קניה01.713B138.720.57588.00
703 ALFEN N.V. EO -,10
79.701.21%0.95קניה01.713B138.110.57588.00
703 ALFEN N.V. EO -,10
79.801.27%1.00קניה6001.713B138.200.57588.00
703 ALFEN N.V. EO -,10
79.25-0.06%-0.05קניה2541.713B139.070.57588.00
703 ALFEN N.V. EO -,10
79.801.14%0.90קניה01.713B138.370.57588.00
703 ALFEN N.V. EO -,10
78.601.16%0.90קניה חזקה01.713B136.270.57588.00
7TC TOKAI CARBON
11.900.00%0.00מכירה02.551B-0.064178.00
7TC TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
11.900.00%0.00מכירה02.551B-0.064178.00
7TC TOKAI CARBON
11.900.00%0.00מכירה02.551B-0.064178.00
AK1 AMETEK INC. DL-,01
111.55-0.22%-0.25קניה025.759B37.523.0016500.00
AK1 AMETEK INC. DL-,01
111.950.13%0.15קניה חזקה025.759B37.523.0016500.00
AK1 AMETEK INC. DL-,01
112.150.00%0.00קניה025.759B37.643.0016500.00
AK1 AMETEK INC. DL-,01
111.55-0.22%-0.25קניה025.759B37.523.0016500.00
AK1 AMETEK INC. DL-,01
111.85-0.09%-0.10קניה025.759B37.743.0016500.00
AK1 AMETEK INC. REGISTERED SHARES DL -,01
111.65-0.13%-0.15קניה7025.759B37.523.0016500.00
ASL AKASOL AG INH. O.N.
119.000.34%0.40קניה חזקה0722.573M-1.89324.00
ASL AKASOL AG INH. O.N.
118.60-0.50%-0.60קניה5.122K722.573M-1.89324.00
ASL AKASOL AG INH. O.N.
118.800.34%0.40קניה0722.573M-1.89324.00
ASL AKASOL AG INH. O.N.
119.000.51%0.60קניה חזקה0722.573M-1.89324.00
ASL AKASOL AG INHABER-AKTIEN O.N.
118.400.00%0.00קניה0722.573M-1.89324.00
ASL AKASOL AG INH. O.N.
118.400.00%0.00קניה0722.573M-1.89324.00
CEA FRIWO AG O.N.
26.00-4.41%-1.20ניטראלי0201.740M-0.722608.00
CEA FRIWO AG O.N.
27.203.82%1.00קניה364201.740M-0.722608.00
CEA FRIWO AG INHABER-AKTIEN O.N.
26.80-2.19%-0.60קניה0201.740M-0.722608.00
CEA FRIWO AG O.N.
26.00-4.41%-1.20קניה0201.740M-0.722608.00
CEA FRIWO AG O.N.
26.803.08%0.80קניה חזקה0201.740M-0.722608.00
CEA FRIWO AG O.N.
26.60-5.00%-1.40קניה0201.740M-0.722608.00
CEA FRIWO AG O.N.
25.80-5.15%-1.40קניה0201.740M-0.722608.00
CXGH XINJIANG GOLDW.SC.+T.H
1.391.73%0.02קניה12.449K6.437B17.040.08
CXGH XINJIANG GOLDW.SC.+T.H
1.390.80%0.01קניה1506.437B17.240.08
CXGH XINJIANG GOLDWIND SC.&T.CO.LTDREGISTERED SHARES H YC 1
1.380.99%0.01קניה06.437B17.050.08
CXGH XINJIANG GOLDW.SC.+T.H
1.391.91%0.03קניה506.437B17.050.08
CXGH XINJIANG GOLDW.SC.+T.H
1.370.48%0.01קניה06.437B17.050.08
EMR EMERSON EL. DL -,50
79.04-0.40%-0.32קניה047.432B26.363.0383500.00
EMR EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
79.50-0.53%-0.42קניה047.432B26.553.0383500.00
EMR EMERSON EL. DL -,50
79.04-0.40%-0.32קניה047.432B26.363.0383500.00
EMR EMERSON EL. DL -,50
79.38-0.05%-0.04קניה047.432B26.383.0383500.00
EMR EMERSON EL. DL -,50
79.04-0.38%-0.30קניה047.432B26.363.0383500.00
EMR EMERSON EL. DL -,50
79.10-0.30%-0.24קניה047.432B26.363.0383500.00
EMR EMERSON EL. DL -,50
79.66-0.03%-0.02קניה047.432B26.473.0383500.00
EMR EMERSON EL. DL -,50
79.20-0.83%-0.66קניה1247.432B26.533.0383500.00
ENR SIEMENS ENERGY AG NA O.N.
25.722.76%0.69קניה11.740K17.794B93000.00
ENR SIEMENS ENERGY AG NA O.N.
25.612.36%0.59קניה40017.794B93000.00
ENR SIEMENS ENERGY AG NA O.N.
25.200.24%0.06מכירה10017.794B93000.00
ENR SIEMENS ENERGY AG NA O.N.
25.693.17%0.79קניה36.039K17.794B93000.00
ENR SIEMENS ENERGY AG NA O.N.
25.340.72%0.18מכירה47917.794B93000.00
ENR SIEMENS ENERGY AG NA O.N.
25.722.92%0.73קניה2.630K17.794B93000.00
ENR SIEMENS ENERGY AG NA O.N.
25.512.45%0.61קניה1.900M17.794B93000.00
ENR SIEMENS ENERGY AG NA O.N.
25.562.65%0.66קניה1.105K17.794B93000.00
F3C SFC ENERGY AG
28.254.63%1.25קניה חזקה3.117K391.407M-0.59280.00
F3C SFC ENERGY AG
26.751.33%0.35קניה0391.407M-0.59280.00
F3C SFC ENERGY AG
28.354.61%1.25קניה חזקה0391.407M-0.59280.00
F3C SFC ENERGY AG
28.505.36%1.45קניה חזקה62.701K391.407M-0.59280.00
F3C SFC ENERGY AG
28.104.46%1.20קניה חזקה0391.407M-0.59280.00
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
28.405.77%1.55קניה חזקה3.506K391.407M-0.59280.00
F3C SFC ENERGY AG
28.505.95%1.60קניה חזקה85391.407M-0.59280.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
26.70-0.52%-0.14מכירה018.177B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
27.312.79%0.74קניה218.177B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
27.322.40%0.64קניה018.177B-0.9326114.00
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
27.141.50%0.40קניה1.505K18.177B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
26.770.37%0.10קניה018.177B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
27.312.02%0.54קניה45018.177B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
27.052.50%0.66קניה2.178K18.177B-0.9326114.00
HNL DR. HOENLE AG O.N.
48.60-1.12%-0.55קניה0295.212M50.140.98582.00
HNL DR. HOENLE AG O.N.
48.55-1.82%-0.90קניה0295.212M50.450.98582.00
HNL DR. HOENLE AG O.N.
48.05-1.33%-0.65מכירה927295.212M49.680.98582.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
47.90-0.83%-0.40מכירה0295.212M49.280.98582.00
HNL DR. HOENLE AG O.N.
48.55-1.22%-0.60ניטראלי0295.212M50.140.98582.00
HNL DR. HOENLE AG O.N.
48.550.21%0.10קניה0295.212M49.430.98582.00
HNL DR. HOENLE AG O.N.
47.50-3.36%-1.65מכירה300295.212M50.140.98582.00
HNL DR. HOENLE AG O.N.
48.300.10%0.05קניה0295.212M49.220.98582.00
HRPK 7C SOLARPARKEN AG O.N.
3.980.38%0.01מכירה60.366K275.599M45.580.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.980.00%0.00מכירה0275.599M45.750.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.980.25%0.01מכירה0275.599M45.520.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.96-1.49%-0.06מכירה חזקה0275.599M46.210.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.96-0.63%-0.03מכירה0275.599M45.810.0932.00
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.980.25%0.01מכירה300275.599M45.520.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.96-0.88%-0.04מכירה חזקה4.700K275.599M45.870.0932.00
IQL IQ INTL AG SF-,01
0.340.00%0.00מכירה08.720M
IQL IQ INTL AG SF-,01
0.300.00%0.00מכירה08.720M
IQL IQ INTL AG SF-,01
0.320.00%0.00מכירה4578.720M
IQL IQ INTL AG SF-,01
0.330.61%0.00מכירה10.015K8.720M
LEO LEONI AG NA O.N.
14.382.71%0.38קניה212.724K457.366M-7.20101007.00
LEO LEONI AG NA O.N.
14.15-0.28%-0.04קניה0457.366M-7.20101007.00
LEO LEONI AG NA O.N.
14.20-0.98%-0.14קניה80457.366M-7.20101007.00
LEO LEONI AG NA O.N.
14.331.27%0.18קניה0457.366M-7.20101007.00
LEO LEONI AG NA O.N.
13.981.30%0.18קניה0457.366M-7.20101007.00
LEO LEONI AG NAMENS-AKTIEN O.N.
14.341.27%0.18קניה15.615K457.366M-7.20101007.00
LEO LEONI AG NA O.N.
14.153.21%0.44קניה0457.366M-7.20101007.00
LEO LEONI AG NA O.N.
14.280.92%0.13קניה5.645K457.366M-7.20101007.00
LMIA LION E-MOBILITY AG SF-,13
3.533.82%0.13מכירה033.780M
LMIA LION E-MOBILITY AG SF-,13
3.683.95%0.14מכירה033.780M
LMIA LION E-MOBILITY AG SF-,13
3.525.07%0.17ניטראלי033.780M
LMIA LION E-MOBILITY AG SF-,13
3.60-1.64%-0.06מכירה5.495K33.780M
LMIA LION E-MOBILITY AG SF-,13
3.55-0.84%-0.03מכירה39533.780M
LMIA LION E-MOBILITY AG SF-,13
3.583.77%0.13מכירה033.780M
LU2 LUMENTUM HLDGS IN.DL-,001
68.560.38%0.26קניה95.142B17.064.175473.00
LU2 LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
67.48-0.24%-0.16ניטראלי05.142B16.904.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
68.302.68%1.78קניה05.142B16.624.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
67.060.81%0.54קניה05.142B16.624.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
67.640.06%0.04קניה35.142B16.894.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
67.040.81%0.54קניה05.142B16.614.175473.00
NDX1 NORDEX SE O.N.
18.784.16%0.75קניה2.277K2.115B-1.328527.00
NDX1 NORDEX SE INHABER-AKTIEN O.N.
18.674.01%0.72קניה57.957K2.115B-1.328527.00
NDX1 NORDEX SE O.N.
18.721.63%0.30קניה1.450K2.115B-1.328527.00
NDX1 NORDEX SE O.N.
18.672.25%0.41קניה752.115B-1.328527.00
NDX1 NORDEX SE O.N.
18.752.40%0.44קניה1.010K2.115B-1.328527.00
NDX1 NORDEX SE O.N.
18.703.77%0.68קניה936.844K2.115B-1.328527.00
NDX1 NORDEX SE O.N.
18.734.00%0.72קניה3352.115B-1.328527.00
NDX1 NORDEX SE O.N.
18.763.88%0.70קניה8.371K2.115B-1.328527.00
OSR OSRAM LICHT AG NA O.N.
53.35-0.65%-0.35קניה1335.053B-1.9421400.00
OSR OSRAM LICHT AG NA O.N.
53.30-0.65%-0.35קניה33.735K5.053B-1.9421400.00
OSR OSRAM LICHT AG NAMENS-AKTIEN O.N.
53.10-0.84%-0.45קניה1345.053B-1.9421400.00
OSR OSRAM LICHT AG NA O.N.
53.55-0.28%-0.15קניה65.053B-1.9421400.00
OSR OSRAM LICHT AG NA O.N.
53.15-1.02%-0.55קניה1135.053B-1.9421400.00
OSR OSRAM LICHT AG NA O.N.
53.20-1.02%-0.55קניה1315.053B-1.9421400.00
OSR OSRAM LICHT AG NA O.N.
53.10-0.93%-0.50קניה9085.053B-1.9421400.00
OSR OSRAM LICHT AG NA O.N.
53.20-0.65%-0.35קניה75.053B-1.9421400.00
PFV PFEIFFER VACUUM TECH.O.N.
157.60-0.88%-1.40מכירה חזקה01.565B40.573.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
158.200.25%0.40מכירה01.565B40.273.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
157.60-0.88%-1.40מכירה01.565B40.573.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
157.60-0.88%-1.40מכירה01.565B40.573.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
158.600.00%0.00מכירה2.392K1.565B40.473.923309.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
159.200.89%1.40מכירה01.565B40.273.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
157.60-0.88%-1.40מכירה01.565B40.573.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
157.60-0.88%-1.40מכירה01.565B40.573.923309.00
PO0 BALLARD PWR SYS
15.722.95%0.45קניה1.548K4.596B-0.19785.00
PO0 BALLARD PWR SYS
14.99-1.25%-0.19קניה19.155K4.596B-0.19785.00
PO0 BALLARD PWR SYS
14.96-1.68%-0.25קניה3304.596B-0.19785.00
PO0 BALLARD PWR SYS
15.482.41%0.37קניה04.596B-0.19785.00
PO0 BALLARD POWER SYSTEMS INC. REGISTERED SHARES O.N.
15.02-2.78%-0.43קניה3.019K4.596B-0.19785.00
PO0 BALLARD PWR SYS
15.09-1.98%-0.30קניה1.148K4.596B-0.19785.00
PO0 BALLARD PWR SYS
14.90-1.36%-0.21קניה1224.596B-0.19785.00
PO0 BALLARD PWR SYS
14.85-2.94%-0.45קניה57.861K4.596B-0.19785.00
QCTA BELDEN INC. DL -,01
42.000.96%0.40קניה01.889B-0.106400.00
RWL ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
239.40-0.71%-1.70קניה027.766B20.8811.6423500.00
RWL ROCKWELL AU. DL 1
238.900.34%0.80קניה027.766B20.6211.6423500.00
RWL ROCKWELL AU. DL 1
239.10-0.99%-2.40קניה027.766B20.9211.6423500.00
RWL ROCKWELL AU. DL 1
238.800.25%0.60קניה027.766B20.6311.6423500.00
RWL ROCKWELL AU. DL 1
238.800.21%0.50קניה027.766B20.6411.6423500.00
RWL ROCKWELL AU. DL 1
238.800.25%0.60קניה027.766B20.6311.6423500.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏