מוצרי חשמל (תעשיה)

98
מניות‏
720.874B
שווי שוק
590
נפח מסחר
−0.32%
שינוי
+1.96%
ביצועים חודשיים
+30.42%
ביצועים שנתיים
+2.46%
ביצועים בשנה החולפת
          
3U3 TATSUTA EL.WIRE
4.64-1.97%-0.09מכירה0301.425M15.330.31906.00
ABJ ABB LTD. NA SF 0,12
17.500.00%0.00קניה047.994B28.470.62
AK1 AMETEK INC. REGISTERED SHARES DL -,01
93.160.12%0.11קניה חזקה021.389B27.823.37
AK1 AMETEK INC. DL-,01
93.54-0.45%-0.42קניה021.389B28.093.37
ALE ALPS ALPLINE CO. LTD.
15.50-1.90%-0.30מכירה03.272B1282.030.0141840.00
ALE ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
15.40-2.53%-0.40מכירה03.272B1282.030.0141840.00
ASL AKASOL AG INH. O.N.
41.36-0.13%-0.06קניה3.924K251.052M-0.22154.00
ASL AKASOL AG INH. O.N.
41.120.26%0.10קניה0251.052M-0.22154.00
ASL AKASOL AG INHABER-AKTIEN O.N.
41.16-0.35%-0.14קניה365251.052M-0.22154.00
CEA FRIWO AG INHABER-AKTIEN O.N.
9.550.53%0.05מכירה36973.920M56.310.171887.00
CEA FRIWO AG O.N.
9.55-0.52%-0.05מכירה1.041K73.920M56.910.171887.00
CEA FRIWO AG O.N.
9.00-11.76%-1.20מכירה073.920M60.460.171887.00
F3C SFC ENERGY AG
11.900.00%0.00קניה3.733K159.167M-0.19279.00
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
11.900.00%0.00קניה4.340K159.167M-0.19279.00
F3C SFC ENERGY AG
11.90-1.65%-0.20ניטראלי15.748K159.167M-0.19279.00
FDN ENERSYS REGISTERED SHARES DL -,01
69.500.00%0.00קניה חזקה02.969B21.353.3011000.00
FDN ENERSYS DL-,01
69.500.00%0.00קניה02.969B21.353.3011000.00
FJE FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
28.20-1.40%-0.40קניה04.138B14.581.9627416.00
FJE FUJI ELECTRIC CO. LTD.
28.20-1.40%-0.40קניה04.138B14.581.9627416.00
FJK FUJIKURA LTD. REGISTERED SHARES O.N.
3.16-1.25%-0.04מכירה0904.609M-0.1157228.00
FJK FUJIKURA LTD
3.14-1.26%-0.04מכירה0904.609M-0.1157228.00
FKA FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
21.20-0.93%-0.20מכירה01.530B10.302.0852215.00
FKA FURUKAWA ELECTRIC CO.LTD.
21.20-0.93%-0.20מכירה01.530B10.302.0852215.00
G6G GRAFTECH INTL. LTD DL-,01
8.90-1.11%-0.10מכירה02.435B3.932.29
G6G GRAFTECH INTERNATIONAL LTD. REGISTERED SHARES DL -,01
8.95-0.56%-0.05מכירה02.435B3.932.29
G9Y GS YUASA CORP.
17.70-2.21%-0.40מכירה01.468B14.441.2714217.00
G9Y GS YUASA CORP. REGISTERED SHARES O.N.
17.50-4.89%-0.90מכירה01.468B14.681.2714217.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.45-1.02%-0.16קניה1.570K10.621B75.630.2124466.00
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.37-1.19%-0.18קניה010.621B75.340.2124466.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.44-0.99%-0.15קניה54610.621B75.530.2124466.00
HNL DR. HOENLE AG O.N.
43.40-0.46%-0.20מכירה230240.868M19.262.26590.00
HNL DR. HOENLE AG O.N.
43.750.11%0.05מכירה1.129K240.868M19.302.26590.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
43.45-0.80%-0.35מכירה775240.868M19.352.26590.00
HRPK 7C SOLARPARKEN AG O.N.
3.64-2.41%-0.09מכירה35.276K228.859M26.870.1418.00
HRPK 7C SOLARPARKEN AG O.N.
3.67-0.27%-0.01מכירה637228.859M26.510.1418.00
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.65-1.35%-0.05מכירה120228.859M26.660.1418.00
HUEC HUBBELL INC. DL-,01
133.00-4.32%-6.00קניה07.409B21.346.5518800.00
IQL IQ INTL AG SF-,01
1.061.73%0.02קניה חזקה383-0.11
IQL IQ INTL AG SF-,01
1.050.57%0.01קניה1.766K-0.11
LEO LEONI AG NA O.N.
12.04-1.67%-0.20קניה4.719K399.052M-9.1092549.00
LEO LEONI AG NAMENS-AKTIEN O.N.
12.01-1.64%-0.20קניה5.010K399.052M-9.1092549.00
LEO LEONI AG NA O.N.
12.04-1.43%-0.17קניה285.494K399.052M-9.1092549.00
LFS LITTELFUSE INC. REGISTERED SHARES DL -,01
166.00-1.19%-2.00מכירה04.155B33.705.04
LFS LITTELFUSE INC. DL-,01
169.000.00%0.00קניה04.155B33.905.04
LMI LION E-MOBILITY AG SF-,13
2.903.57%0.10קניה7.800K22.242M
LMI LION E-MOBILITY AG SF-,13
2.900.00%0.00מכירה7.066K22.242M
LRC LEGRAND S.A. INH. EO 4
76.58-0.67%-0.52קניה020.648B24.853.13
LRC LEGRAND S.A. ACTIONS AU PORT. EO 4
77.080.05%0.04קניה020.648B24.833.13
LU2 LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
80.451.21%0.96קניה06.001B-0.055161.00
LU2 LUMENTUM HLDGS IN.DL-,001
79.69-2.45%-2.00קניה56.001B-0.055161.00
LU2 LUMENTUM HLDGS IN.DL-,001
78.03-3.43%-2.77קניה4406.001B-0.055161.00
MW7 MEIDENSHA CORP. REGISTERED SHARES O.N.
16.62-2.35%-0.40מכירה0777.979M13.101.309297.00
MW7 MEIDENSHA CORP.
16.62-2.35%-0.40מכירה0777.979M13.101.309297.00
NDX1 NORDEX SE O.N.
12.19-1.85%-0.23קניה138.337K1.325B-1.125676.00
NDX1 NORDEX SE O.N.
12.20-1.21%-0.15קניה4.296K1.325B-1.125676.00
NDX1 NORDEX SE INHABER-AKTIEN O.N.
12.19-1.14%-0.14קניה1.200K1.325B-1.125676.00
NGI NGK INSULATORS
15.60-0.64%-0.10קניה05.052B19.600.8020115.00
NGI NGK INSULATORS LTD. REGISTERED SHARES O.N.
15.60-0.64%-0.10קניה05.052B19.600.8020115.00
NIB NIDEC CORP.
120.05-1.80%-2.20מכירה47535.635B75.891.61108906.00
NIB NIDEC CORP. REGISTERED SHARES O.N.
118.00-2.07%-2.50מכירה035.635B74.811.61108906.00
OSR OSRAM LICHT AG NA O.N.
47.69-0.44%-0.21קניה24.918K4.511B-3.3023500.00
OSR OSRAM LICHT AG NAMENS-AKTIEN O.N.
47.67-0.17%-0.08קניה974.511B-3.3023500.00
OSR OSRAM LICHT AG NA O.N.
47.63-0.36%-0.17קניה334.511B-3.3023500.00
OSRD OSRAM LICHT AG NA Z.VERK.
40.78-0.24%-0.10קניה7.492K4.511B-3.3023500.00
OSRD OSRAM LICHT AG NA Z.VERK.
40.770.00%0.00קניה2714.511B-3.3023500.00
PFV PFEIFFER VACUUM TECH.O.N.
151.20-0.40%-0.60מכירה01.496B27.565.513204.00
PFV PFEIFFER VACUUM TECH.O.N.
151.40-0.13%-0.20מכירה3.554K1.496B27.525.513204.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
151.30-0.20%-0.30מכירה01.496B27.525.513204.00
QCTA BELDEN INC. DL -,01
46.00-0.43%-0.20מכירה02.117B-7.739000.00
RWL ROCKWELL AU. DL 1
185.04-0.58%-1.08קניה021.528B26.747.0223000.00
RWL ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
184.780.05%0.10קניה021.528B26.537.0223000.00
RWL ROCKWELL AU. DL 1
185.460.85%1.56קניה2021.528B26.427.0223000.00
S92 SMA SOLAR TECHNOL.AG
35.06-0.79%-0.28מכירה5241.215B-5.613643.00
S92 SMA SOLAR TECHNOL.AG
35.040.06%0.02מכירה55.014K1.215B-5.613643.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
34.98-0.40%-0.14מכירה4401.215B-5.613643.00
SMO SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N.
12.200.00%0.00מכירה09.555B13.210.92272796.00
SMO SUMITOMO EL.IND.
12.200.00%0.00מכירה09.555B13.210.92272796.00
SND SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
97.14-0.96%-0.94קניה454.224B23.794.18141446.00
SND SCHNEIDER ELEC. INH. EO 4
97.12-1.10%-1.08קניה2.579K54.224B23.814.18141446.00
SND SCHNEIDER ELEC. INH. EO 4
97.16-0.86%-0.84קניה18054.224B23.774.18141446.00
T9Z ZUMTOBEL GROUP AG INH. A
8.841.49%0.13מכירה600385.731M978.650.015878.00
T9Z ZUMTOBEL GROUP AG INH. A
8.900.00%0.00ניטראלי1.200K385.731M1000.000.015878.00
T9Z ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
8.76-0.57%-0.05מכירה0385.731M989.890.015878.00
TPE PVA TEPLA AG O.N.
14.94-1.84%-0.28מכירה940330.165M44.710.34470.00
TPE PVA TEPLA AG O.N.
14.98-1.32%-0.20מכירה30.768K330.165M44.590.34470.00
TPE PVA TEPLA AG INHABER-AKTIEN O.N.
14.86-1.72%-0.26מכירה1.744K330.165M44.420.34470.00
VAR1 VARTA AG O.N.
83.30-1.07%-0.90קניה480.670K3.404B87.260.962284.00
VAR1 VARTA AG O.N.
83.60-2.79%-2.40קניה9.300K3.404B89.130.962284.00
VAR1 VARTA AG INHABER-AKTIEN O.N.
83.30-4.58%-4.00קניה16.331K3.404B90.480.962284.00
VBX VOLTABOX AG INH. O.N.
8.07-3.24%-0.27קניה0129.765M-0.58235.00
VBX VOLTABOX AG INHABER-AKTIEN O.N.
7.93-2.10%-0.17קניה0129.765M-0.58235.00
VBX VOLTABOX AG INH. O.N.
7.92-3.41%-0.28קניה21.958K129.765M-0.58235.00
VWS VESTAS WIND SYST. NAM.DK1
93.14-0.81%-0.76קניה30518.240B26.333.5825541.00
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
93.04-0.19%-0.18קניה11518.240B26.143.5825541.00
VWS VESTAS WIND SYST. NAM.DK1
92.90-1.38%-1.30קניה5.546K18.240B26.413.5825541.00
VWSA VESTAS WIND ADR 1/3/DK 1
30.20-1.95%-0.60קניה30018.166B26.131.1825541.00
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
30.60-0.65%-0.20קניה018.166B26.131.1825541.00
VWSA VESTAS WIND ADR 1/3/DK 1
30.60-0.65%-0.20קניה018.166B26.131.1825541.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק