שירותים מסחריים שונים (תעשיה)

126
מניות‏
603.650B
שווי שוק
370
ווליום/נפח מסחר
+0.64%
שינוי
+2.15%
ביצועים חודשיים
+19.18%
ביצועים שנתיים
+8.02%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
07G FLEETCOR TECHNOLOGIES INC. REGISTERED SHARES DL -,001
222.000.00%0.00מכירה018.712B30.307.548400.00
07G FLEETCOR TECHS DL -,001
222.000.00%0.00מכירה018.712B30.307.548400.00
07G FLEETCOR TECHS DL -,001
226.000.89%2.00ניטראלי018.712B30.577.548400.00
0CG CHEGG INC. DL -,001
62.301.96%1.20מכירה08.995B-0.421941.00
0CG CHEGG INC. DL -,001
63.001.35%0.84קניה08.995B-0.421941.00
0CG CHEGG INC. REGISTERED SHARES DL -,001
62.302.03%1.24מכירה08.995B-0.421941.00
1C9 CCL IND. INC. CL.-B-
46.00-0.43%-0.20מכירה08.386B22.312.0914450.00
1C9 CCL INDUSTRIES INC. REGISTERED SHARES CLASS B O.N.
46.00-0.43%-0.20מכירה08.386B22.312.0914450.00
1HM AD.BIOTECH.CORP. DL-,0001
31.401.95%0.60קניה04.491B-0.98622.00
1HM AD.BIOTECH.CORP. DL-,0001
31.409.03%2.60קניה1004.491B-0.98622.00
1HM AD.BIOTECH.CORP. DL-,0001
31.20-0.00%-0.00מכירה04.491B-0.98622.00
1N31 NEWTEK BUSINE.SVCS DL-,02
30.801.32%0.40קניה חזקה0699.241M2.78110.00
2EM ERGOMED PLC LS -,01
15.201.00%0.15קניה חזקה307739.761M70.270.22
2EM ERGOMED PLC REGISTERED SHARES LS -,01
14.95-0.33%-0.05קניה0739.761M70.040.22
2EM ERGOMED PLC LS -,01
14.753.15%0.45קניה חזקה0739.761M66.770.22
30T TECHNOPRO HOLDINGS INC.
57.00-2.56%-1.50מכירה02.107B22.562.5922708.00
35G GENPACT LTD DL 0,01
37.380.16%0.06קניה07.099B27.241.4196500.00
35G GENPACT LTD. REGISTERED SHARES DL 0,01
36.92-0.70%-0.26מכירה07.099B27.141.4196500.00
39K CENTOGENE N.V. EO -,12
8.264.29%0.34קניה600181.674M-0.98657.00
39K CENTOGENE N.V. EO -,12
8.03-0.99%-0.08מכירה0181.674M-0.98657.00
39K CENTOGENE N.V. EO -,12
8.324.00%0.32קניה350181.674M-0.98657.00
3DJ UP GL SOURCES HDGS LS-,25
2.620.00%0.00קניה0218.503M24.150.11271.00
3E2 ETSY INC. DL-,001
136.90-0.91%-1.26מכירה61117.403B46.003.301414.00
3E2 ETSY INC. REGISTERED SHARES DL -,001
136.40-0.60%-0.82מכירה10417.403B45.693.301414.00
3E2 ETSY INC. DL-,001
136.00-1.81%-2.50מכירה7217.403B46.113.301414.00
3HC FRANCHISE GROUP A DL-,01
29.40-2.65%-0.80מכירה1251.212B-0.578083.00
3HC FRANCHISE GROUP A DL-,01
30.000.00%0.00מכירה01.212B-0.578083.00
3RT RESIDEO TECHN. WI DL,-001
25.52-0.08%-0.02קניה03.685B39.870.6614700.00
3RT RESIDEO TECHN. WI DL,-001
25.661.34%0.34קניה163.685B39.530.6614700.00
3RT RESIDEO TECHNOLOGIES INC. REGISTERED SHARES WI DL,-001
25.12-1.02%-0.26קניה03.685B39.620.6614700.00
3SY NIPPON PARK.DEV.CO.LTD.
1.181.20%0.01קניה0395.906M34.710.031166.00
541 ADT INC. REGISTERED SHARES DL -,01
9.350.00%0.00קניה07.350B20500.00
541 ADT INC. DL-,01
9.551.06%0.10קניה07.350B20500.00
5B9 BROADRIDGE FINL SOL.DL-01
132.000.76%1.00קניה015.607B34.973.8112000.00
5B9 BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
132.001.54%2.00קניה חזקה015.607B34.703.8112000.00
5XB BANDWID.INC. CL.A DL-,001
99.002.59%2.50ניטראלי02.632B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
99.503.65%3.50קניה02.632B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
101.002.02%2.00קניה02.632B-1.68216.00
7PK INSPIRED ENERGY LS-,125
0.223.85%0.01קניה חזקה0219.456M-0.01
7PK 7PK
0.212.88%0.01קניה חזקה0219.456M-0.01
9QZ ANEXO GROUP PLC LS-,0005
1.610.62%0.01קניה0187.378M13.460.12
AJ91 DOCCHECK AG NA O.N.
27.40-3.52%-1.00מכירה0139.829M15.581.83341.00
AJ91 DOCCHECK AG NA O.N.
27.800.00%0.00קניה20139.829M15.251.83341.00
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
27.500.73%0.20קניה0139.829M14.981.83341.00
AWT THE HACKETT GROUP DL-,001
14.30-1.38%-0.20קניה0447.110M93.330.181047.00
AWT HACKETT GROUP INC., THE REGISTERED SHARES DL -,001
14.501.40%0.20קניה חזקה0447.110M92.040.181047.00
BEW DIVERSIFIED ROYALTY
1.760.57%0.01קניה חזקה1.426K211.067M45.270.04
BX1B BTS GROUP AB B SK 1
31.550.00%0.00מכירה0628.136M117.490.27821.00
BZ9 BOOZ ALL.HAM. CL.A DL-001
72.000.70%0.50קניה חזקה09.854B19.263.7527200.00
BZ9 BOOZ ALL.HAM. CL.A DL-001
72.502.11%1.50קניה חזקה09.854B19.133.7527200.00
COE COOR SVC MGMT HLDG SK 4
7.04-1.19%-0.09קניה0676.307M32.850.229029.00
COK CANCOM SE O.N.
48.951.98%0.95קניה1001.897B29.291.643957.00
COK CANCOM SE INHABER-AKTIEN O.N.
49.022.75%1.31קניה4601.897B29.111.643957.00
COK CANCOM SE O.N.
49.202.39%1.15קניה91.990K1.897B29.321.643957.00
DGR DT.GRUNDST.AUKT.AG
23.000.88%0.20קניה1.429K36.800M17.771.2834.00
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
22.800.88%0.20קניה חזקה036.800M17.621.2834.00
DGR DT.GRUNDST.AUKT.AG
23.001.77%0.40קניה חזקה20036.800M17.621.2834.00
ECX EPIGENOMICS AG NA O.N.
1.62-3.69%-0.06מכירה75020.099M-1.6537.00
ECX EPIGENOMICS AG NA O.N.
1.70-2.30%-0.04קניה40.639K20.099M-1.6537.00
ECX ECX
1.60-3.15%-0.05מכירה45020.099M-1.6537.00
EFX EQUIFAX INC. REGISTERED SHARES DL 1,25
190.001.60%3.00קניה523.210B45.354.1711400.00
EFX EQUIFAX INC. DL 1,25
190.001.06%2.00קניה023.210B45.604.1711400.00
EFX EQUIFAX INC. DL 1,25
187.000.00%0.00ניטראלי023.210B45.354.1711400.00
EQS EQS GROUP AG NA O.N.
30.00-0.66%-0.20מכירה3.345K225.747M-0.19414.00
EQS EQS GROUP AG NA O.N.
35.0015.13%4.60קניה חזקה66225.747M-0.19414.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
29.600.00%0.00מכירה0225.747M-0.19414.00
ESY EASY SOFTWARE AG NA O.N.
12.900.00%0.00מכירה085.035M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
13.000.00%0.00מכירה085.035M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
13.200.00%0.00קניה4.179K85.035M-0.45184.00
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
26.000.39%0.10קניה0397.980M35.840.72477.00
ETG ENVITEC BIOGAS O.N.
26.802.68%0.70קניה חזקה1.673K397.980M36.120.72477.00
ETG ENVITEC BIOGAS O.N.
26.00-0.38%-0.10קניה1.599K397.980M36.120.72477.00
FRS FORIS AG
2.720.74%0.02מכירה012.946M-0.3031.00
FRS FORIS AG INHABER-AKTIEN O.N.
2.740.00%0.00קניה012.946M-0.3031.00
FRS FORIS AG
2.780.00%0.00מכירה012.946M-0.3031.00
G6V ICF INTL INC. DL -,01
76.000.00%0.00קניה01.469B27.202.837500.00
G6V ICF INTERNATIONAL INC. REGISTERED SHARES DL -,01
76.000.00%0.00קניה01.469B27.202.837500.00
GFT GFT TECHNOLOGIES SE
21.551.41%0.30קניה1.040K564.692M43.630.496075.00
GFT GFT TECHNOLOGIES SE
21.450.94%0.20קניה31.824K564.692M43.630.496075.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
21.400.00%0.00קניה295564.692M43.930.496075.00
HA6 HAIT.UT.INT.FIN.L. H YC 1
0.14-4.73%-0.01מכירה01.218B9.680.021460.00
IVX INVISION AG
29.600.00%0.00קניה066.156M213.260.14118.00
IVX INVISION AG INHABER-AKTIEN O.N.
29.200.00%0.00קניה066.156M210.370.14118.00
IVX INVISION AG
29.200.00%0.00קניה066.156M210.370.14118.00
J2B EXPERIAN PLC DL -,10
31.06-0.58%-0.18מכירה028.934B39.900.79
J2B EXPERIAN PLC REGISTERED SHARES DL -,10
31.49-1.44%-0.46קניה028.934B40.810.79
MA5 MACROMILL INC. O.N.
6.10-0.81%-0.05מכירה חזקה0253.040M-0.552470.00
MEG MINSHENG EDUCATION GRP CO. LTDREGISTERED SHARES DL -,00001
0.12-5.60%-0.01מכירה חזקה0560.973M32.940.005584.00
MLL MUELLER-LILA LOG. INH ON
6.600.00%0.00קניה053.304M40.470.161397.00
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
6.450.00%0.00מכירה053.304M39.550.161397.00
MLL MUELLER-LILA LOG. INH ON
6.700.00%0.00קניה053.304M41.080.161397.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.33-0.23%-0.01קניה0129.621M-0.611814.00
MXHN MAX AUTOMATION SE NA O.N.
4.363.81%0.16קניה חזקה0129.621M-0.611814.00
MXHN MAX AUTOMATION SE NA O.N.
4.400.00%0.00קניה17.714K129.621M-0.611814.00
N4G THE NAGA GROUP AG NA O.N.
5.60-1.93%-0.11קניה29.316K229.084M
N4G THE NAGA GROUP AG NA O.N.
5.58-0.18%-0.01קניה0229.084M
N4G THE NAGA GROUP AG NAMENS-AKTIEN O.N.
5.620.00%0.00קניה0229.084M
PMAG PIERER MOBILITY AG
73.30-1.74%-1.30מכירה2691.653B47.901.564586.00
PMAG PIERER MOBILITY AG
73.30-1.74%-1.30מכירה01.653B47.901.564586.00
RDEB RELX PLC REGISTERED SHARES LS -,144397
22.291.55%0.34קניה חזקה042.682B31.110.7133200.00
RDEB RELX PLC LS -,144397
22.241.14%0.25קניה חזקה042.682B31.160.7133200.00
RDEB RELX PLC LS -,144397
22.301.13%0.25קניה חזקה042.682B31.250.7133200.00
RSL2 R. STAHL AG NA O.N.
24.40-1.61%-0.40מכירה0157.136M-0.83
RSL2 R. STAHL AG NA O.N.
24.40-3.17%-0.80מכירה1.102K157.136M-0.83
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
24.00-4.00%-1.00מכירה0157.136M-0.83
RTC REALTECH AG O.N.
1.320.00%0.00מכירה1.000K7.109M-0.17
RTC REALTECH AG O.N.
1.7234.38%0.44קניה חזקה3.496K7.109M-0.17
RTC REALTECH AG INHABER-AKTIEN O.N.
1.5020.00%0.25קניה חזקה3.350K7.109M-0.17
RV6 CHARL.RIV.LAB INTL DL-,01
282.000.71%2.00קניה חזקה014.610B44.586.4218400.00
RV6 CHARL.RIV.LAB INTL DL-,01
290.002.84%8.00קניה חזקה014.610B44.896.4218400.00
RV6 CHARLES RIVER LABS INTL INC. REGISTERED SHARES DL-,01
288.001.41%4.00קניה014.610B45.216.4218400.00
SBX SYNBIOTIC SE NA O.N.
21.65-2.26%-0.50ניטראלי2.991K56.831M
SBX SYNBIOTIC SE NA O.N.
21.60-1.59%-0.35ניטראלי056.831M
SYZ SYZYGY AG INHABER-AKTIEN O.N.
6.921.17%0.08קניה094.770M37.870.18514.00
SYZ SYZYGY AG O.N.
6.920.29%0.02קניה094.770M38.210.18514.00
SYZ SYZYGY AG O.N.
7.020.86%0.06קניה5.327K94.770M38.540.18514.00
TGT 11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
1.590.00%0.00קניה040.113M-0.09608.00
TGT 11 88 0 SOLUTIONS AG
1.610.00%0.00קניה040.113M-0.09608.00
TGT 11 88 0 SOLUTIONS AG
1.59-0.62%-0.01קניה040.113M-0.09608.00
VRL NET DIGITAL AG INH O.N.
10.100.00%0.00מכירה014.438M1.00
VRL NET DIGITAL AG INH O.N.
10.10-0.98%-0.10מכירה014.438M1.00
XHSB HOMESERVE LS-,0269230769
10.900.00%0.00מכירה03.699B100.600.11
XHSB HOMESERVE PLC REG. SH. LS -,0269230769
10.901.87%0.20מכירה03.699B98.750.11
XLS XLIFE SCIENCES AG SF 1
54.00-6.90%-4.00קניה529
XLS XLIFE SCIENCES AG SF 1
54.50-6.03%-3.50קניה15.582K
XLS XLIFE SCIENCES AG SF 1
54.00-5.26%-3.00קניה86
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏