מוצרי צריכה שאינם בני-קיימא (סקטור)

123
מניות‏
4196.018B
שווי שוק
1.875K
ווליום/נפח מסחר
−2.84%
שינוי
+3.37%
ביצועים חודשיים
+1080.19%
ביצועים שנתיים
+19.42%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
0Q3 BEYOND MEAT INC.
67.01-1.76%-1.20מכירה99466607.944.270B-1.74700.00
0T5 TURNING POINT BRA. DL-,01
33.00-0.60%-0.20מכירה00.00628.208M14.802.42408.00
0U6 CRANSWICK PLC LS-,10
41.80-0.48%-0.20מכירה00.002.235B20.392.0712739.00
1NBA ANHEUSER-BUSCH INBEV
50.94-6.12%-3.32מכירה חזקה6.632K337834.08109.983B22.372.45163695.00
28Y HIGH LINER FOODS CV
10.402.97%0.30קניה חזקה00.00352.115M9.681.081124.00
2PO POST HLDGS INC. DL-,01
90.00-2.70%-2.50מכירה חזקה00.005.787B43.912.1610735.00
3G3B GRUMA SAB DE CV B
10.00-4.76%-0.50מכירה1.800K18000.003.986B17.240.61
3KO KONTOOR BRANDS INC.
49.58-4.29%-2.22מכירה1507437.002.990B18.172.9314000.00
3M0 MEIJI HOLDINGS CO.LTD
53.000.00%0.00מכירה00.007.857B13.473.9317832.00
3RB RECKITT BENCK.GRP LS -,10
73.30-1.48%-1.10קניה2.511K184056.3052.621B-2.6339553.00
4FX KIMBERLY-CLARK DE MEX. A
1.300.78%0.01מכירה1.600K2080.004.283B17.860.078892.00
4I1 PHILIP MORRIS INTL INC.
78.96-1.55%-1.24מכירה חזקה54042638.40125.077B16.154.9771000.00
4P2 FANCL CORP.
27.20-1.45%-0.40מכירה00.003.374B50.630.551277.00
5EF ARIAKE JAPAN CO.LTD
52.001.96%1.00מכירה00.001.640B27.821.831024.00
5EJ EZAKI GLICO
27.76-0.70%-0.20מכירה חזקה00.001.826B17.241.625360.00
5EW KAGOME CO. LTD
22.400.90%0.20קניה00.001.998B35.850.622684.00
5P7 PREMIUM BRANDS HLDGS(NEW)
87.00-2.25%-2.00מכירה20017400.003.916B47.811.878724.00
71N NIPPON SUISAN
4.44-0.45%-0.02מכירה00.001.427B8.590.529431.00
7SN SUNTORY BEVERAG.+FOOD LTD
31.40-6.55%-2.20מכירה חזקה00.0010.120B20.801.6224102.00
8PO POLA ORBIS HLDGS INC.
16.200.00%0.00מכירה00.003.663B39.430.414374.00
8WC NISSHIN OILLIO GRP
22.17-1.03%-0.23מכירה00.00729.338M10.552.123001.00
9CB CALBEE INC.
20.000.00%0.00מכירה חזקה00.002.725B18.491.084311.00
9X9 NIPPN CORP.
12.200.83%0.10קניה00.00957.209M0.893880.00
ABW ASAHI GROUP HOLDINGS LTD.
34.20-0.06%-0.02מכירה1204104.0017.470B16.352.1129850.00
ADS ADIDAS AG NA O.N.
253.40-5.38%-14.40מכירה חזקה1.133K287102.1952.268B25.3110.5962285.00
AFO1 ASSOC. BR. FOODS LS-,0568
22.54-3.88%-0.91מכירה60013524.0018.254B33.310.70128000.00
AJI AJINOMOTO
26.600.76%0.20קניה00.0014.455B24.231.0933461.00
ANJ ANDREW PELLER LTD A
5.65-2.59%-0.15מכירה חזקה00.00269.704M17.740.331592.00
ASI1 ASICS CORP.
22.71-1.77%-0.41קניה00.004.296B86.030.278904.00
BB2 BURBERRY GROUP LS-,0005
21.60-6.09%-1.40מכירה חזקה2.789K60242.409.114B17.011.369671.00
BEI BEIERSDORF AG O.N.
90.92-1.98%-1.84מכירה חזקה1.581K143744.5223.330B31.402.9520306.00
BEZ BERENTZEN-GRP.AG
6.40-0.31%-0.02מכירה1.000K6400.0061.435M23.630.27507.00
BF5A BROWN-FORMAN CORP.A DL-15
60.00-1.64%-1.00קניה00.0031.098B45.101.364700.00
BF5B BROWN-FORMAN CORP B DL-15
65.60-0.58%-0.38קניה00.0031.098B48.791.364700.00
BMT BRIT.AMER.TOBACCO LS-,25
30.35-2.10%-0.65מכירה חזקה5.195K157668.2571.047B9.873.1655981.00
BOSS HUGO BOSS AG NA O.N.
51.72-7.84%-4.40מכירה91947530.683.883B76.220.7413759.00
BSN DANONE S.A. EO -,25
54.14-3.25%-1.82מכירה חזקה13.415K726288.1036.506B18.263.07101911.00
C0Q COCA-COLA HBC NA.SF 6,70
28.28-2.01%-0.58מכירה חזקה00.0010.836B19.401.49
CB1A CONST.BRANDS A DL-,01
203.30-1.31%-2.70קניה00.0039.014B82.163.359300.00
CCC3 COCA-COLA CO. DL-,25
47.65-3.93%-1.95מכירה11.873K565748.45213.687B28.261.7780300.00
CCW COCA-COLA BOTTLERS JAP.H.
10.10-3.81%-0.40מכירה חזקה00.001.939B-0.6116274.00
CO3A COTY INC.CL.A DL -,01
8.39-7.43%-0.67מכירה7.000K58758.007.523B-0.1811430.00
CP4 ALS LTD
7.45-2.61%-0.20מכירה חזקה00.003.759B33.680.2315700.00
CPA COLGATE-PALMOLIVE DL 1
68.70-0.46%-0.32קניה47732769.9058.486B25.532.7134200.00
CSC CAMPBELL SOUP CO.DL-,0375
36.00-1.64%-0.60מכירה00.0011.148B13.182.7914100.00
CXU CHURCH + DWIGHT CO. DL 1
82.46-0.96%-0.80קניה151236.9020.461B29.462.885100.00
CXX CLOROX CO. DL 1
153.301.93%2.90קניה חזקה7311190.9018.427B50.423.029000.00
DHR B + G FOODS INC. (NEW)
26.88-0.88%-0.24מכירה00.001.769B24.311.133207.00
DIO CHRISTIAN DIOR INH. EO 2
699.00-2.44%-17.50קניה106990.00129.535B33.2021.59150479.00
DO2 DECKERS OUTDOOR DL-,01
376.00-0.53%-2.00קניה00.0010.435B28.1513.563400.00
EGG ENERGIZER HLDG.NEW DL-,01
34.40-2.27%-0.80קניה00.002.360B20.581.846000.00
EGZ EDGEWELL PERS.CARE DL-,01
37.40-5.08%-2.00קניה00.002.165B21.541.86
ELAA ESTEE LAUDER COS A DL-,01
303.60-3.10%-9.70קניה32598670.00112.170B43.977.2362000.00
ESWB ESSITY AB B
27.82-6.20%-1.84מכירה1002782.0020.718B22.851.30
FNV2 FRASER + NEAVE SD-,20
0.920.00%0.00קניה00.001.363B15.000.06
FWF FLOWERS FOODS INC. DL-,01
23.80-0.83%-0.20קניה00.005.097B26.570.919200.00
GRM GENL MILLS DL -,10
55.72-1.42%-0.80קניה1005572.0034.214B17.713.2235000.00
GUI DIAGEO PLC LS-,28935185
45.00-2.42%-1.11מכירה673015.00108.322B34.901.3327783.00
GWI2 GERRY WEBER INTL INH O.N.
38.00-1.04%-0.40קניה00.0048.318M-44.752497.00
HAW HAWESKO HOLDING INH O.N.
57.60-0.69%-0.40מכירה482764.80521.037M15.163.83
HEN HENKEL AG+CO.KGAA ST O.N.
67.60-1.53%-1.05מכירה65944548.4030.646B18.943.6252950.00
HMI HERMES INTERNATIONAL O.N.
1587.50-4.28%-71.00קניה91144462.50173.342B78.2621.2616600.00
HN9 HANESBRANDS INC. DL -,01
14.79-2.54%-0.39מכירה חזקה00.005.341B-0.7861000.00
HNK1 HEINEKEN EO 1,60
92.00-1.27%-1.18מכירה161472.0054.832B47.601.96
HO7 HORMEL FOODS DL-,01465
38.08-0.37%-0.14קניה401523.2020.790B28.821.3419100.00
HSY HERSHEY CO. DL 1
158.45-1.43%-2.30קניה00.0033.274B27.046.5016880.00
IFF INTL FLAVORS/FRAG.DL-,125
129.00-1.75%-2.30מכירה13517415.0033.498B124.181.0713700.00
ITB IMPERIAL BRANDS PLC LS-10
18.20-5.01%-0.96מכירה חזקה68012376.0017.933B5.513.49
IXD1 INDITEX INH. EO 0,03
29.17-6.98%-2.19מכירה חזקה1484317.1695.738B37.980.83144116.00
JAT JAPAN TOBACCO
18.151.51%0.27קניה חזקה16.500K299475.0031.515B10.461.7158300.00
JDE JDE PEETS NV EO-,01
25.00-1.96%-0.50מכירה חזקה40010000.0012.805B22.971.14
JF1 INTER PARFUMS INC. DL-001
74.50-4.49%-3.50מכירה00.002.517B27.762.82396.00
JM2 SMUCKER -J.M.-
117.650.17%0.20קניה00.0012.793B19.596.007100.00
KAO KAO CORP.
47.691.51%0.71מכירה211001.4922.637B23.651.9933409.00
KEL KELLOGG CO. DL -,25
56.46-0.11%-0.06קניה21712251.8219.239B17.863.1831000.00
KHNZ KRAFT HEINZ CO.DL -,01
30.75-2.10%-0.66מכירה חזקה2.447K75257.4838.438B19.481.6238000.00
KIK KIKKOMAN CORP.
68.00-2.16%-1.50מכירה00.0013.589B7645.00
KIR KIRIN HOLDINGS CO. LTD.
14.40-1.37%-0.20מכירה00.0012.293B30.280.4831151.00
KMY KIMBERLY-CLARK DL 1,25
119.15-1.04%-1.25קניה394646.8540.634B23.695.1046000.00
KRZ KERRY GRP PLC A EO-,125
109.80-0.18%-0.20מכירה1.151K126379.8019.232B34.363.2126000.00
KTF MONDELEZ INTL INC. A
53.58-2.10%-1.15מכירה1156161.7076.334B20.222.7279000.00
L8L GRUPO LALA CL.B MN -,142
0.69-2.84%-0.02מכירה00.001.776B175.600.0040449.00
LC1 LANCASTER COLONY CORP.
141.00-2.08%-3.00מכירה00.003.983B33.844.263200.00
LOC LION CORP.
13.000.00%0.00מכירה00.003.899B22.530.587452.00
LOO LOOK HOLDINGS INC.
10.600.00%0.00מכירה00.0082.081M5.421.961415.00
LOR OREAL (L') INH. EO 0,2
404.65-2.76%-11.50מכירה1.008K407887.20230.466B56.997.3385392.00
LV2B LEVI STRAUSS + CO. CL.A
24.36-3.10%-0.78קניה4039817.0810.114B26.740.9714800.00
M1L MAPLE LEAF FOODS
20.40-2.86%-0.60מכירה00.002.616B30.510.7013500.00
MD9 MANDOM CORP.
11.10-3.48%-0.40מכירה חזקה00.00531.556M-0.162914.00
MGE AUSTRALIAN VINTAGE LTD
0.48-0.83%-0.00מכירה חזקה00.00124.767M9.850.05
MOH LVMH EO 0,3
700.00-4.68%-34.40מכירה1.593K1115100.00370.131B39.1018.80
NF2 NISSIN FOODS HLDGS CO.LTD
64.000.79%0.50מכירה00.006.718B23.762.6914467.00
NKE NIKE INC. B
148.72-3.40%-5.24מכירה1.387K206274.64242.986B48.273.2673300.00
NY7 MOLSON COORS BEV B DL0,01
40.20-3.90%-1.63מכירה00.009.168B-1.7717000.00
NY70 MOLSON COORS BEVERAGE A
48.49-0.05%-0.03קניה00.009.168B-1.7717000.00
PEP PEPSICO INC. DL-,0166
144.32-1.60%-2.34קניה19828575.36202.031B29.524.99291000.00
PER PERNOD-RICARD O.N.
206.90-1.99%-4.20קניה4827.6055.566B42.305.0118306.00
PHM7 ALTRIA GRP INC. DL-,333
38.76-2.12%-0.84מכירה44617286.9672.260B30.961.287100.00
PPX KERING S.A. INH. EO 4
669.80-6.14%-43.80מכירה חזקה214143337.2089.623B26.5526.8738553.00
PRG PROCTER GAMBLE
130.12-2.24%-2.98קניה954124134.48321.033B28.174.89101000.00
PRP PRADA SPA EO 1
5.63-7.55%-0.46מכירה6.000K33780.0015.794B69.530.0912858.00
PUM PUMA SE
104.05-3.92%-4.25מכירה52654730.3016.260B49.632.1814374.00
QPJ KEWPIE CORP.
18.50-0.54%-0.10מכירה חזקה00.002.444B22.770.8216003.00
RCK ROCKY BRANDS INC.
33.20-0.60%-0.20מכירה00.00246.836M16.012.112000.00
SB7 SAPUTO INC.
20.39-3.55%-0.75מכירה חזקה00.008.761B27.660.7717300.00
SBW SAPPORO HOLDINGS
17.15-2.02%-0.35מכירה חזקה00.001.399B301.600.067592.00
SHD SHISEIDO CO. LTD
51.02-5.38%-2.90מכירה חזקה29214897.8421.956B71.680.7539035.00
SJ8 SANRIO CO. LTD
21.20-0.93%-0.20קניה00.001.742B269.160.081208.00
SJM STEVEN MADDEN DL-,0001
42.80-1.38%-0.60קניה00.003.550B27.841.622800.00
SWA SCHLOSS WACHENHEIM AG O.N
18.80-6.00%-1.20מכירה חזקה00.00158.400M13.771.45
SWMC SWEDISH MATCH
6.55-1.56%-0.10מכירה7254747.3010.187B17.770.37
SZU SUEDZUCKER AG O.N.
12.96-1.07%-0.14מכירה1.735K22485.602.669B-0.4117876.00
TF7A TYSON FOODS INC A DL-,10
72.80-1.62%-1.20קניה15010920.0026.576B10.097.39137000.00
TLY TATE + LYLE LS-,25
7.771.97%0.15מכירה00.003.600B13.870.564441.00
U9R UNDER ARMOUR A DL-,000333
21.19-4.68%-1.04מכירה1.043K22101.179.778B27.380.8216600.00
U9RA UNDER ARMOUR C DL-,000333
18.70-0.87%-0.17קניה00.009.778B23.250.8216600.00
UN4 UNICHARM CORP.
36.48-0.12%-0.04קניה00.0022.485B37.950.9616665.00
UNVB UNILEVER PLC LS-,031111
46.22-1.58%-0.74קניה6.845K316341.67121.031B22.162.13
UVV UNIVERSAL CORP.
42.82-1.56%-0.68מכירה00.001.069B12.713.4420000.00
VFP V.F. CORP.
66.40-1.78%-1.20קניה00.0026.499B25.162.7140000.00
WA5 WACOAL HLDGS CORP.
15.40-1.91%-0.30מכירה חזקה00.001.012B15.421.0219824.00
WW4 WOLVERINE WORLD WIDE DL1
28.00-5.41%-1.60מכירה חזקה00.002.462B-0.963400.00
YKH YAKULT HONSHA
44.400.91%0.40קניה00.007.270B21.092.0928798.00
טען עוד