מוצרי צריכה שאינם בני-קיימא (סקטור)
123
מניות
4196.018B
שווי שוק
1.875K
ווליום/נפח מסחר
−2.84%
שינוי
+3.37%
ביצועים חודשיים
+1080.19%
ביצועים שנתיים
+19.42%
ביצועים בשנה החולפת
חברות
תעשיות 
0Q3
BEYOND MEAT INC.
|
67.01 | -1.76% | -1.20 | מכירה | 994 | 66607.94 | 4.270B | — | -1.74 | 700.00 |
|
0
0T5
TURNING POINT BRA. DL-,01
|
33.00 | -0.60% | -0.20 | מכירה | 0 | 0.00 | 628.208M | 14.80 | 2.42 | 408.00 |
0U6
CRANSWICK PLC LS-,10
|
41.80 | -0.48% | -0.20 | מכירה | 0 | 0.00 | 2.235B | 20.39 | 2.07 | 12739.00 |
1NBA
ANHEUSER-BUSCH INBEV
|
50.94 | -6.12% | -3.32 | מכירה חזקה | 6.632K | 337834.08 | 109.983B | 22.37 | 2.45 | 163695.00 |
|
2
28Y
HIGH LINER FOODS CV
|
10.40 | 2.97% | 0.30 | קניה חזקה | 0 | 0.00 | 352.115M | 9.68 | 1.08 | 1124.00 |
2PO
POST HLDGS INC. DL-,01
|
90.00 | -2.70% | -2.50 | מכירה חזקה | 0 | 0.00 | 5.787B | 43.91 | 2.16 | 10735.00 |
|
3
3G3B
GRUMA SAB DE CV B
|
10.00 | -4.76% | -0.50 | מכירה | 1.800K | 18000.00 | 3.986B | 17.24 | 0.61 | — |
|
3
3KO
KONTOOR BRANDS INC.
|
49.58 | -4.29% | -2.22 | מכירה | 150 | 7437.00 | 2.990B | 18.17 | 2.93 | 14000.00 |
3M0
MEIJI HOLDINGS CO.LTD
|
53.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 7.857B | 13.47 | 3.93 | 17832.00 |
3RB
RECKITT BENCK.GRP LS -,10
|
73.30 | -1.48% | -1.10 | קניה | 2.511K | 184056.30 | 52.621B | — | -2.63 | 39553.00 |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.30 | 0.78% | 0.01 | מכירה | 1.600K | 2080.00 | 4.283B | 17.86 | 0.07 | 8892.00 |
4I1
PHILIP MORRIS INTL INC.
|
78.96 | -1.55% | -1.24 | מכירה חזקה | 540 | 42638.40 | 125.077B | 16.15 | 4.97 | 71000.00 |
|
4
4P2
FANCL CORP.
|
27.20 | -1.45% | -0.40 | מכירה | 0 | 0.00 | 3.374B | 50.63 | 0.55 | 1277.00 |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
52.00 | 1.96% | 1.00 | מכירה | 0 | 0.00 | 1.640B | 27.82 | 1.83 | 1024.00 |
|
5
5EJ
EZAKI GLICO
|
27.76 | -0.70% | -0.20 | מכירה חזקה | 0 | 0.00 | 1.826B | 17.24 | 1.62 | 5360.00 |
|
5
5EW
KAGOME CO. LTD
|
22.40 | 0.90% | 0.20 | קניה | 0 | 0.00 | 1.998B | 35.85 | 0.62 | 2684.00 |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
87.00 | -2.25% | -2.00 | מכירה | 200 | 17400.00 | 3.916B | 47.81 | 1.87 | 8724.00 |
|
7
71N
NIPPON SUISAN
|
4.44 | -0.45% | -0.02 | מכירה | 0 | 0.00 | 1.427B | 8.59 | 0.52 | 9431.00 |
|
7
7SN
SUNTORY BEVERAG.+FOOD LTD
|
31.40 | -6.55% | -2.20 | מכירה חזקה | 0 | 0.00 | 10.120B | 20.80 | 1.62 | 24102.00 |
|
8
8PO
POLA ORBIS HLDGS INC.
|
16.20 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 3.663B | 39.43 | 0.41 | 4374.00 |
|
8
8WC
NISSHIN OILLIO GRP
|
22.17 | -1.03% | -0.23 | מכירה | 0 | 0.00 | 729.338M | 10.55 | 2.12 | 3001.00 |
|
9
9CB
CALBEE INC.
|
20.00 | 0.00% | 0.00 | מכירה חזקה | 0 | 0.00 | 2.725B | 18.49 | 1.08 | 4311.00 |
|
9
9X9
NIPPN CORP.
|
12.20 | 0.83% | 0.10 | קניה | 0 | 0.00 | 957.209M | — | 0.89 | 3880.00 |
ABW
ASAHI GROUP HOLDINGS LTD.
|
34.20 | -0.06% | -0.02 | מכירה | 120 | 4104.00 | 17.470B | 16.35 | 2.11 | 29850.00 |
ADS
ADIDAS AG NA O.N.
|
253.40 | -5.38% | -14.40 | מכירה חזקה | 1.133K | 287102.19 | 52.268B | 25.31 | 10.59 | 62285.00 |
|
A
AFO1
ASSOC. BR. FOODS LS-,0568
|
22.54 | -3.88% | -0.91 | מכירה | 600 | 13524.00 | 18.254B | 33.31 | 0.70 | 128000.00 |
AJI
AJINOMOTO
|
26.60 | 0.76% | 0.20 | קניה | 0 | 0.00 | 14.455B | 24.23 | 1.09 | 33461.00 |
|
A
ANJ
ANDREW PELLER LTD A
|
5.65 | -2.59% | -0.15 | מכירה חזקה | 0 | 0.00 | 269.704M | 17.74 | 0.33 | 1592.00 |
ASI1
ASICS CORP.
|
22.71 | -1.77% | -0.41 | קניה | 0 | 0.00 | 4.296B | 86.03 | 0.27 | 8904.00 |
BB2
BURBERRY GROUP LS-,0005
|
21.60 | -6.09% | -1.40 | מכירה חזקה | 2.789K | 60242.40 | 9.114B | 17.01 | 1.36 | 9671.00 |
|
B
BEI
BEIERSDORF AG O.N.
|
90.92 | -1.98% | -1.84 | מכירה חזקה | 1.581K | 143744.52 | 23.330B | 31.40 | 2.95 | 20306.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.40 | -0.31% | -0.02 | מכירה | 1.000K | 6400.00 | 61.435M | 23.63 | 0.27 | 507.00 |
BF5A
BROWN-FORMAN CORP.A DL-15
|
60.00 | -1.64% | -1.00 | קניה | 0 | 0.00 | 31.098B | 45.10 | 1.36 | 4700.00 |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
65.60 | -0.58% | -0.38 | קניה | 0 | 0.00 | 31.098B | 48.79 | 1.36 | 4700.00 |
BMT
BRIT.AMER.TOBACCO LS-,25
|
30.35 | -2.10% | -0.65 | מכירה חזקה | 5.195K | 157668.25 | 71.047B | 9.87 | 3.16 | 55981.00 |
BOSS
HUGO BOSS AG NA O.N.
|
51.72 | -7.84% | -4.40 | מכירה | 919 | 47530.68 | 3.883B | 76.22 | 0.74 | 13759.00 |
BSN
DANONE S.A. EO -,25
|
54.14 | -3.25% | -1.82 | מכירה חזקה | 13.415K | 726288.10 | 36.506B | 18.26 | 3.07 | 101911.00 |
C0Q
COCA-COLA HBC NA.SF 6,70
|
28.28 | -2.01% | -0.58 | מכירה חזקה | 0 | 0.00 | 10.836B | 19.40 | 1.49 | — |
CB1A
CONST.BRANDS A DL-,01
|
203.30 | -1.31% | -2.70 | קניה | 0 | 0.00 | 39.014B | 82.16 | 3.35 | 9300.00 |
|
CCC3
COCA-COLA CO. DL-,25
|
47.65 | -3.93% | -1.95 | מכירה | 11.873K | 565748.45 | 213.687B | 28.26 | 1.77 | 80300.00 |
|
CCW
COCA-COLA BOTTLERS JAP.H.
|
10.10 | -3.81% | -0.40 | מכירה חזקה | 0 | 0.00 | 1.939B | — | -0.61 | 16274.00 |
CO3A
COTY INC.CL.A DL -,01
|
8.39 | -7.43% | -0.67 | מכירה | 7.000K | 58758.00 | 7.523B | — | -0.18 | 11430.00 |
|
C
CP4
ALS LTD
|
7.45 | -2.61% | -0.20 | מכירה חזקה | 0 | 0.00 | 3.759B | 33.68 | 0.23 | 15700.00 |
CPA
COLGATE-PALMOLIVE DL 1
|
68.70 | -0.46% | -0.32 | קניה | 477 | 32769.90 | 58.486B | 25.53 | 2.71 | 34200.00 |
CSC
CAMPBELL SOUP CO.DL-,0375
|
36.00 | -1.64% | -0.60 | מכירה | 0 | 0.00 | 11.148B | 13.18 | 2.79 | 14100.00 |
CXU
CHURCH + DWIGHT CO. DL 1
|
82.46 | -0.96% | -0.80 | קניה | 15 | 1236.90 | 20.461B | 29.46 | 2.88 | 5100.00 |
CXX
CLOROX CO. DL 1
|
153.30 | 1.93% | 2.90 | קניה חזקה | 73 | 11190.90 | 18.427B | 50.42 | 3.02 | 9000.00 |
DHR
B + G FOODS INC. (NEW)
|
26.88 | -0.88% | -0.24 | מכירה | 0 | 0.00 | 1.769B | 24.31 | 1.13 | 3207.00 |
DIO
CHRISTIAN DIOR INH. EO 2
|
699.00 | -2.44% | -17.50 | קניה | 10 | 6990.00 | 129.535B | 33.20 | 21.59 | 150479.00 |
DO2
DECKERS OUTDOOR DL-,01
|
376.00 | -0.53% | -2.00 | קניה | 0 | 0.00 | 10.435B | 28.15 | 13.56 | 3400.00 |
EGG
ENERGIZER HLDG.NEW DL-,01
|
34.40 | -2.27% | -0.80 | קניה | 0 | 0.00 | 2.360B | 20.58 | 1.84 | 6000.00 |
EGZ
EDGEWELL PERS.CARE DL-,01
|
37.40 | -5.08% | -2.00 | קניה | 0 | 0.00 | 2.165B | 21.54 | 1.86 | — |
ELAA
ESTEE LAUDER COS A DL-,01
|
303.60 | -3.10% | -9.70 | קניה | 325 | 98670.00 | 112.170B | 43.97 | 7.23 | 62000.00 |
|
E
ESWB
ESSITY AB B
|
27.82 | -6.20% | -1.84 | מכירה | 100 | 2782.00 | 20.718B | 22.85 | 1.30 | — |
|
F
FNV2
FRASER + NEAVE SD-,20
|
0.92 | 0.00% | 0.00 | קניה | 0 | 0.00 | 1.363B | 15.00 | 0.06 | — |
FWF
FLOWERS FOODS INC. DL-,01
|
23.80 | -0.83% | -0.20 | קניה | 0 | 0.00 | 5.097B | 26.57 | 0.91 | 9200.00 |
GRM
GENL MILLS DL -,10
|
55.72 | -1.42% | -0.80 | קניה | 100 | 5572.00 | 34.214B | 17.71 | 3.22 | 35000.00 |
GUI
DIAGEO PLC LS-,28935185
|
45.00 | -2.42% | -1.11 | מכירה | 67 | 3015.00 | 108.322B | 34.90 | 1.33 | 27783.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
38.00 | -1.04% | -0.40 | קניה | 0 | 0.00 | 48.318M | — | -44.75 | 2497.00 |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
57.60 | -0.69% | -0.40 | מכירה | 48 | 2764.80 | 521.037M | 15.16 | 3.83 | — |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
67.60 | -1.53% | -1.05 | מכירה | 659 | 44548.40 | 30.646B | 18.94 | 3.62 | 52950.00 |
HMI
HERMES INTERNATIONAL O.N.
|
1587.50 | -4.28% | -71.00 | קניה | 91 | 144462.50 | 173.342B | 78.26 | 21.26 | 16600.00 |
HN9
HANESBRANDS INC. DL -,01
|
14.79 | -2.54% | -0.39 | מכירה חזקה | 0 | 0.00 | 5.341B | — | -0.78 | 61000.00 |
HNK1
HEINEKEN EO 1,60
|
92.00 | -1.27% | -1.18 | מכירה | 16 | 1472.00 | 54.832B | 47.60 | 1.96 | — |
HO7
HORMEL FOODS DL-,01465
|
38.08 | -0.37% | -0.14 | קניה | 40 | 1523.20 | 20.790B | 28.82 | 1.34 | 19100.00 |
HSY
HERSHEY CO. DL 1
|
158.45 | -1.43% | -2.30 | קניה | 0 | 0.00 | 33.274B | 27.04 | 6.50 | 16880.00 |
IFF
INTL FLAVORS/FRAG.DL-,125
|
129.00 | -1.75% | -2.30 | מכירה | 135 | 17415.00 | 33.498B | 124.18 | 1.07 | 13700.00 |
ITB
IMPERIAL BRANDS PLC LS-10
|
18.20 | -5.01% | -0.96 | מכירה חזקה | 680 | 12376.00 | 17.933B | 5.51 | 3.49 | — |
IXD1
INDITEX INH. EO 0,03
|
29.17 | -6.98% | -2.19 | מכירה חזקה | 148 | 4317.16 | 95.738B | 37.98 | 0.83 | 144116.00 |
JAT
JAPAN TOBACCO
|
18.15 | 1.51% | 0.27 | קניה חזקה | 16.500K | 299475.00 | 31.515B | 10.46 | 1.71 | 58300.00 |
|
J
JDE
JDE PEETS NV EO-,01
|
25.00 | -1.96% | -0.50 | מכירה חזקה | 400 | 10000.00 | 12.805B | 22.97 | 1.14 | — |
JF1
INTER PARFUMS INC. DL-001
|
74.50 | -4.49% | -3.50 | מכירה | 0 | 0.00 | 2.517B | 27.76 | 2.82 | 396.00 |
JM2
SMUCKER -J.M.-
|
117.65 | 0.17% | 0.20 | קניה | 0 | 0.00 | 12.793B | 19.59 | 6.00 | 7100.00 |
|
K
KAO
KAO CORP.
|
47.69 | 1.51% | 0.71 | מכירה | 21 | 1001.49 | 22.637B | 23.65 | 1.99 | 33409.00 |
KEL
KELLOGG CO. DL -,25
|
56.46 | -0.11% | -0.06 | קניה | 217 | 12251.82 | 19.239B | 17.86 | 3.18 | 31000.00 |
KHNZ
KRAFT HEINZ CO.DL -,01
|
30.75 | -2.10% | -0.66 | מכירה חזקה | 2.447K | 75257.48 | 38.438B | 19.48 | 1.62 | 38000.00 |
KIK
KIKKOMAN CORP.
|
68.00 | -2.16% | -1.50 | מכירה | 0 | 0.00 | 13.589B | — | — | 7645.00 |
|
K
KIR
KIRIN HOLDINGS CO. LTD.
|
14.40 | -1.37% | -0.20 | מכירה | 0 | 0.00 | 12.293B | 30.28 | 0.48 | 31151.00 |
|
KMY
KIMBERLY-CLARK DL 1,25
|
119.15 | -1.04% | -1.25 | קניה | 39 | 4646.85 | 40.634B | 23.69 | 5.10 | 46000.00 |
|
K
KRZ
KERRY GRP PLC A EO-,125
|
109.80 | -0.18% | -0.20 | מכירה | 1.151K | 126379.80 | 19.232B | 34.36 | 3.21 | 26000.00 |
KTF
MONDELEZ INTL INC. A
|
53.58 | -2.10% | -1.15 | מכירה | 115 | 6161.70 | 76.334B | 20.22 | 2.72 | 79000.00 |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.69 | -2.84% | -0.02 | מכירה | 0 | 0.00 | 1.776B | 175.60 | 0.00 | 40449.00 |
LC1
LANCASTER COLONY CORP.
|
141.00 | -2.08% | -3.00 | מכירה | 0 | 0.00 | 3.983B | 33.84 | 4.26 | 3200.00 |
|
L
LOC
LION CORP.
|
13.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 3.899B | 22.53 | 0.58 | 7452.00 |
|
L
LOO
LOOK HOLDINGS INC.
|
10.60 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 82.081M | 5.42 | 1.96 | 1415.00 |
LOR
OREAL (L') INH. EO 0,2
|
404.65 | -2.76% | -11.50 | מכירה | 1.008K | 407887.20 | 230.466B | 56.99 | 7.33 | 85392.00 |
LV2B
LEVI STRAUSS + CO. CL.A
|
24.36 | -3.10% | -0.78 | קניה | 403 | 9817.08 | 10.114B | 26.74 | 0.97 | 14800.00 |
|
M
M1L
MAPLE LEAF FOODS
|
20.40 | -2.86% | -0.60 | מכירה | 0 | 0.00 | 2.616B | 30.51 | 0.70 | 13500.00 |
|
M
MD9
MANDOM CORP.
|
11.10 | -3.48% | -0.40 | מכירה חזקה | 0 | 0.00 | 531.556M | — | -0.16 | 2914.00 |
|
M
MGE
AUSTRALIAN VINTAGE LTD
|
0.48 | -0.83% | -0.00 | מכירה חזקה | 0 | 0.00 | 124.767M | 9.85 | 0.05 | — |
MOH
LVMH EO 0,3
|
700.00 | -4.68% | -34.40 | מכירה | 1.593K | 1115100.00 | 370.131B | 39.10 | 18.80 | — |
NF2
NISSIN FOODS HLDGS CO.LTD
|
64.00 | 0.79% | 0.50 | מכירה | 0 | 0.00 | 6.718B | 23.76 | 2.69 | 14467.00 |
NKE
NIKE INC. B
|
148.72 | -3.40% | -5.24 | מכירה | 1.387K | 206274.64 | 242.986B | 48.27 | 3.26 | 73300.00 |
NY7
MOLSON COORS BEV B DL0,01
|
40.20 | -3.90% | -1.63 | מכירה | 0 | 0.00 | 9.168B | — | -1.77 | 17000.00 |
|
NY70
MOLSON COORS BEVERAGE A
|
48.49 | -0.05% | -0.03 | קניה | 0 | 0.00 | 9.168B | — | -1.77 | 17000.00 |
PEP
PEPSICO INC. DL-,0166
|
144.32 | -1.60% | -2.34 | קניה | 198 | 28575.36 | 202.031B | 29.52 | 4.99 | 291000.00 |
PER
PERNOD-RICARD O.N.
|
206.90 | -1.99% | -4.20 | קניה | 4 | 827.60 | 55.566B | 42.30 | 5.01 | 18306.00 |
PHM7
ALTRIA GRP INC. DL-,333
|
38.76 | -2.12% | -0.84 | מכירה | 446 | 17286.96 | 72.260B | 30.96 | 1.28 | 7100.00 |
PPX
KERING S.A. INH. EO 4
|
669.80 | -6.14% | -43.80 | מכירה חזקה | 214 | 143337.20 | 89.623B | 26.55 | 26.87 | 38553.00 |
PRG
PROCTER GAMBLE
|
130.12 | -2.24% | -2.98 | קניה | 954 | 124134.48 | 321.033B | 28.17 | 4.89 | 101000.00 |
|
P
PRP
PRADA SPA EO 1
|
5.63 | -7.55% | -0.46 | מכירה | 6.000K | 33780.00 | 15.794B | 69.53 | 0.09 | 12858.00 |
PUM
PUMA SE
|
104.05 | -3.92% | -4.25 | מכירה | 526 | 54730.30 | 16.260B | 49.63 | 2.18 | 14374.00 |
|
Q
QPJ
KEWPIE CORP.
|
18.50 | -0.54% | -0.10 | מכירה חזקה | 0 | 0.00 | 2.444B | 22.77 | 0.82 | 16003.00 |
|
R
RCK
ROCKY BRANDS INC.
|
33.20 | -0.60% | -0.20 | מכירה | 0 | 0.00 | 246.836M | 16.01 | 2.11 | 2000.00 |
|
S
SB7
SAPUTO INC.
|
20.39 | -3.55% | -0.75 | מכירה חזקה | 0 | 0.00 | 8.761B | 27.66 | 0.77 | 17300.00 |
|
S
SBW
SAPPORO HOLDINGS
|
17.15 | -2.02% | -0.35 | מכירה חזקה | 0 | 0.00 | 1.399B | 301.60 | 0.06 | 7592.00 |
SHD
SHISEIDO CO. LTD
|
51.02 | -5.38% | -2.90 | מכירה חזקה | 292 | 14897.84 | 21.956B | 71.68 | 0.75 | 39035.00 |
|
S
SJ8
SANRIO CO. LTD
|
21.20 | -0.93% | -0.20 | קניה | 0 | 0.00 | 1.742B | 269.16 | 0.08 | 1208.00 |
SJM
STEVEN MADDEN DL-,0001
|
42.80 | -1.38% | -0.60 | קניה | 0 | 0.00 | 3.550B | 27.84 | 1.62 | 2800.00 |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
18.80 | -6.00% | -1.20 | מכירה חזקה | 0 | 0.00 | 158.400M | 13.77 | 1.45 | — |
|
S
SWMC
SWEDISH MATCH
|
6.55 | -1.56% | -0.10 | מכירה | 725 | 4747.30 | 10.187B | 17.77 | 0.37 | — |
|
S
SZU
SUEDZUCKER AG O.N.
|
12.96 | -1.07% | -0.14 | מכירה | 1.735K | 22485.60 | 2.669B | — | -0.41 | 17876.00 |
TF7A
TYSON FOODS INC A DL-,10
|
72.80 | -1.62% | -1.20 | קניה | 150 | 10920.00 | 26.576B | 10.09 | 7.39 | 137000.00 |
|
T
TLY
TATE + LYLE LS-,25
|
7.77 | 1.97% | 0.15 | מכירה | 0 | 0.00 | 3.600B | 13.87 | 0.56 | 4441.00 |
U9R
UNDER ARMOUR A DL-,000333
|
21.19 | -4.68% | -1.04 | מכירה | 1.043K | 22101.17 | 9.778B | 27.38 | 0.82 | 16600.00 |
|
U9RA
UNDER ARMOUR C DL-,000333
|
18.70 | -0.87% | -0.17 | קניה | 0 | 0.00 | 9.778B | 23.25 | 0.82 | 16600.00 |
|
U
UN4
UNICHARM CORP.
|
36.48 | -0.12% | -0.04 | קניה | 0 | 0.00 | 22.485B | 37.95 | 0.96 | 16665.00 |
UNVB
UNILEVER PLC LS-,031111
|
46.22 | -1.58% | -0.74 | קניה | 6.845K | 316341.67 | 121.031B | 22.16 | 2.13 | — |
UVV
UNIVERSAL CORP.
|
42.82 | -1.56% | -0.68 | מכירה | 0 | 0.00 | 1.069B | 12.71 | 3.44 | 20000.00 |
VFP
V.F. CORP.
|
66.40 | -1.78% | -1.20 | קניה | 0 | 0.00 | 26.499B | 25.16 | 2.71 | 40000.00 |
|
W
WA5
WACOAL HLDGS CORP.
|
15.40 | -1.91% | -0.30 | מכירה חזקה | 0 | 0.00 | 1.012B | 15.42 | 1.02 | 19824.00 |
WW4
WOLVERINE WORLD WIDE DL1
|
28.00 | -5.41% | -1.60 | מכירה חזקה | 0 | 0.00 | 2.462B | — | -0.96 | 3400.00 |
|
Y
YKH
YAKULT HONSHA
|
44.40 | 0.91% | 0.40 | קניה | 0 | 0.00 | 7.270B | 21.09 | 2.09 | 28798.00 |
טען עוד