טכנולוגיה אלקטרונית (סקטור)
175
מניות
6444.356B
שווי שוק
2.988K
ווליום/נפח מסחר
+1.10%
שינוי
+13.64%
ביצועים חודשיים
+74.57%
ביצועים שנתיים
+49.74%
ביצועים בשנה החולפת
חברות
תעשיות 
|
0
01H
HORIBA LTD
|
52.50 | 0.96% | 0.50 | מכירה | 0 | 0.00 | 2.219B | 14.66 | 3.56 | 8269.00 |
|
0
0H2
MAXELL LTD.
|
10.10 | 1.51% | 0.15 | קניה | 0 | 0.00 | 504.295M | — | -0.71 | 4555.00 |
|
1
11W
WACOM CO.LTD
|
6.80 | 2.26% | 0.15 | קניה | 0 | 0.00 | 1.097B | 14.33 | 0.46 | 1007.00 |
12DA
DELL TECHS INC. C DL-,01
|
51.00 | 1.27% | 0.64 | מכירה | 35 | 1785.00 | 38.109B | 6.77 | 7.68 | 158000.00 |
|
1
1FC
FACC AG INH.AKT.
|
7.63 | 3.11% | 0.23 | מכירה | 100 | 763.00 | 338.388M | — | -0.28 | 2655.00 |
1KT
KEYSIGHT TECHS DL-,01
|
172.30 | -0.92% | -1.60 | קניה | 0 | 0.00 | 31.597B | 42.09 | 4.18 | — |
1MA
MACOM TECHN.SOL.H.DL-,001
|
67.00 | 6.35% | 4.00 | קניה חזקה | 0 | 0.00 | 4.415B | 137.57 | 0.48 | 1100.00 |
1YD
BROADCOM INC. DL-,001
|
500.60 | 1.83% | 9.00 | קניה | 38 | 19022.80 | 201.019B | 43.23 | 11.92 | 21000.00 |
2HP
HEWLETT PACKARD ENT.
|
12.45 | -2.12% | -0.27 | מכירה | 1.374K | 17099.43 | 16.556B | 19.39 | 0.67 | 59400.00 |
2QO
QORVO INC.DL -,0001
|
133.30 | 1.64% | 2.15 | מכירה | 7 | 933.10 | 14.217B | 15.68 | 8.50 | 8400.00 |
48Z
HOWMET AEROSPACE DL-,01
|
25.14 | 0.94% | 0.23 | מכירה | 900 | 22630.50 | 10.600B | 44.59 | 0.56 | 19700.00 |
|
4
4M7A
MAGELLAN AEROSPACE CORP.
|
6.55 | -2.96% | -0.20 | מכירה חזקה | 0 | 0.00 | 375.539M | — | -0.21 | 3400.00 |
5AP
PALO ALTO NETWKS DL-,0001
|
482.60 | 0.33% | 1.60 | קניה | 64 | 30886.40 | 47.599B | — | -4.54 | 10473.00 |
|
5
5IA
TAMURA CORP.
|
5.35 | 1.90% | 0.10 | מכירה | 0 | 0.00 | 440.824M | 121.68 | 0.04 | 4447.00 |
5UR
RAYTHEON TECH. CORP. -,01
|
71.80 | -0.28% | -0.20 | מכירה | 152 | 10913.60 | 106.832B | 38.01 | 1.90 | 181000.00 |
|
7
7B4
KYOSAN EL. MFG
|
3.32 | 1.27% | 0.04 | מכירה | 0 | 0.00 | 210.553M | — | -0.31 | 2195.00 |
7HP
HP INC DL -,01
|
31.31 | -0.63% | -0.20 | קניה | 0 | 0.00 | 35.864B | 6.72 | 4.75 | — |
847
SEAGATE TEC.HLD.DL-,00001
|
93.50 | 2.75% | 2.50 | קניה | 85 | 7947.50 | 20.162B | 15.38 | 6.03 | 40000.00 |
|
8
8AU
SANTEC CORP.
|
12.70 | -3.79% | -0.50 | קניה | 0 | 0.00 | 158.203M | 22.03 | 0.60 | 203.00 |
|
8
8KH
TOREX SEMICONDUCTOR LTD
|
29.85 | 2.05% | 0.60 | קניה | 0 | 0.00 | 322.533M | 20.14 | 1.45 | 1016.00 |
|
8
8N9
JAPAN AVIATION EL.
|
14.14 | 0.63% | 0.09 | קניה | 0 | 0.00 | 1.286B | 13.68 | 1.03 | 8368.00 |
|
9
92M
CML MICROSYST.PLC LS-,05
|
4.70 | -0.84% | -0.04 | מכירה | 0 | 0.00 | 81.760M | — | — | 147.00 |
|
9
9EL
ELECOM CO. LTD
|
10.20 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 940.387M | 11.68 | 0.87 | 1452.00 |
9MW
MARVELL TECH. GRP DL-,002
|
63.78 | -0.19% | -0.12 | מכירה | 0 | 0.00 | 51.703B | — | -0.40 | 5340.00 |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.45 | 0.93% | 0.05 | מכירה | 0 | 0.00 | 59.950M | — | -0.08 | — |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.94 | 0.94% | 0.12 | קניה | 50 | 647.00 | 652.434M | 11.95 | 1.09 | 1870.00 |
|
A
ADVV
ADVA OPT.NETW.SE Z.VERK.
|
12.92 | 0.00% | 0.00 | ניטראלי | 0 | 0.00 | 652.434M | 12.04 | 1.09 | 1870.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
174.80 | -0.20% | -0.35 | מכירה | 120 | 20976.00 | 15.827B | 98.47 | 1.78 | 3290.00 |
AIR
AIRBUS
|
101.52 | 2.42% | 2.40 | מכירה | 1.933K | 196238.16 | 77.579B | 18.58 | 5.34 | 131349.00 |
|
A
AIXA
AIXTRON SE NA O.N.
|
18.75 | 6.50% | 1.15 | מכירה | 2.177K | 40818.75 | 1.987B | 28.74 | 0.61 | 728.00 |
AMD
ADVANCED MIC.DEV. DL-,01
|
139.12 | -0.56% | -0.78 | קניה | 1.283K | 178490.96 | 168.689B | 50.15 | 2.83 | 12600.00 |
AMK
AMKOR TECHN. DL-,001
|
18.80 | -3.09% | -0.60 | מכירה חזקה | 0 | 0.00 | 4.650B | 9.95 | 1.96 | 29050.00 |
AN1
ANRITSU CORP.
|
13.60 | -4.23% | -0.60 | מכירה חזקה | 0 | 0.00 | 1.863B | 17.34 | 0.82 | 3954.00 |
ANL
ANALOG DEVICES INC.DL-166
|
161.70 | 0.66% | 1.06 | קניה | 30 | 4851.00 | 85.441B | 50.51 | 3.21 | — |
|
A
AOF
ATOSS SOFTWARE AG
|
212.50 | 1.19% | 2.50 | קניה | 0 | 0.00 | 1.654B | 94.25 | 2.23 | 557.00 |
APC
APPLE INC.
|
150.06 | 2.92% | 4.26 | קניה חזקה | 13.583K | 2038264.98 | 2392.063B | 30.11 | 4.89 | 154000.00 |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
45.95 | 5.03% | 2.20 | קניה | 100 | 4595.00 | 1.682B | 39.75 | 1.10 | — |
|
A
AVS
ASM INTL N.V. EO-,04
|
410.20 | 3.38% | 13.40 | קניה | 1.168K | 479113.60 | 19.296B | 44.35 | 9.02 | 2583.00 |
AWM
SKYWORKS SOL. DL-,25
|
136.80 | 0.80% | 1.08 | מכירה | 50 | 6840.00 | 22.124B | 17.52 | 7.83 | 11000.00 |
BA3
AZENTA, INC.
|
99.00 | -1.98% | -2.00 | מכירה | 0 | 0.00 | 7.417B | 78.61 | 1.29 | 2800.00 |
BBDB
BOMBARDIER INC. CL. B
|
1.17 | 1.65% | 0.02 | מכירה | 24.550K | 28723.50 | 2.867B | 0.77 | 1.54 | 49180.00 |
BCO
BOEING CO. DL 5
|
178.14 | 3.23% | 5.58 | מכירה | 26 | 4631.64 | 102.560B | — | -12.74 | 141000.00 |
|
B
BF2A
BEL FUSE INC. A DL-,10
|
11.80 | -0.84% | -0.10 | מכירה | 0 | 0.00 | 134.563M | 8.36 | 1.42 | 6400.00 |
|
B
BF2B
BEL FUSE INC. B DL-,10
|
10.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 134.563M | 7.21 | 1.46 | 6400.00 |
|
B
BI5
BROTHER IND.
|
15.10 | 1.34% | 0.20 | מכירה | 0 | 0.00 | 3.957B | 13.69 | 1.09 | 38741.00 |
|
B
BSL
BASLER AG O.N.
|
149.40 | 4.62% | 6.60 | קניה | 100 | 14940.00 | 1.464B | 71.00 | 2.01 | 807.00 |
BSP
BAE SYSTEMS PLC LS-,025
|
6.51 | -0.73% | -0.05 | מכירה | 95 | 618.45 | 20.336B | 10.25 | 0.64 | 81000.00 |
|
C
C3RY
CHERRY AG O.N.
|
26.70 | 2.30% | 0.60 | מכירה | 200 | 5340.00 | 625.482M | — | — | — |
|
C
CEK
CEOTRONICS AG O.N.
|
3.81 | 3.25% | 0.12 | ניטראלי | 0 | 0.00 | 24.816M | 11.60 | 0.32 | 134.00 |
CIE1
CIENA CORP. NEW DL-,01
|
52.52 | -1.68% | -0.90 | קניה | 0 | 0.00 | 8.231B | 21.50 | 2.51 | 7032.00 |
CNN1
CANON INC.
|
19.56 | 1.85% | 0.35 | מכירה | 0 | 0.00 | 20.365B | 12.43 | 1.55 | 181897.00 |
|
C
CR6A
WOLFSPEED INC. DL-,00125
|
108.00 | 2.86% | 3.00 | מכירה | 66 | 7128.00 | 12.534B | — | -3.11 | 3466.00 |
|
C
CSF
THALES S.A. EO 3
|
72.54 | -0.14% | -0.10 | מכירה | 103 | 7471.62 | 15.434B | 18.18 | 4.00 | 80702.00 |
|
C
CSH
CENIT AG O.N.
|
13.20 | 3.94% | 0.50 | מכירה | 3.875K | 51150.00 | 107.944M | 35.59 | 0.36 | 711.00 |
|
C
CTZ
CITIZEN WATCH CO. LTD.
|
3.90 | -1.52% | -0.06 | קניה | 0 | 0.00 | 1.264B | 25.70 | 0.15 | 13530.00 |
|
C
CYR
CYAN AG INH O.N.
|
2.90 | 0.17% | 0.01 | מכירה | 300 | 871.50 | 31.641M | — | -1.75 | 149.00 |
|
D
DAM
DATA MODUL AG O.N.
|
61.50 | 0.82% | 0.50 | מכירה | 0 | 0.00 | 216.860M | 29.41 | 2.07 | 473.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
7.37 | -0.54% | -0.04 | מכירה | 675 | 4974.75 | 560.500M | — | -1.02 | 22000.00 |
|
D
DQW1
AMS AG
|
16.59 | 5.50% | 0.86 | קניה | 3.395K | 56340.03 | 4.104B | — | -0.64 | 29753.00 |
E0P
ENPHASE ENERGY INC.DL-,01
|
219.70 | -1.99% | -4.45 | קניה | 12 | 2636.40 | 29.749B | 225.74 | 1.10 | 850.00 |
EB2
ELBIT SYS LTD
|
129.00 | 0.78% | 1.00 | ניטראלי | 0 | 0.00 | 5.700B | 19.40 | 6.61 | 16676.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
45.65 | 3.40% | 1.50 | קניה חזקה | 0 | 0.00 | 689.836M | 24.43 | 1.81 | 1141.00 |
ERCB
ERICSSON B (FRIA)
|
9.11 | 2.86% | 0.25 | מכירה | 1.780K | 16215.80 | 29.600B | 14.91 | 0.59 | 100824.00 |
|
ERCG
ERICSSON A (FRIA)
|
9.11 | 0.33% | 0.03 | מכירה | 5 | 45.55 | 29.600B | 15.28 | 0.59 | 100824.00 |
ET7
ESCO TECH.
|
73.00 | -0.68% | -0.50 | מכירה | 0 | 0.00 | 1.882B | 34.17 | — | — |
F03
FORTIVE CORP. DL-,01
|
65.30 | -1.92% | -1.28 | מכירה | 0 | 0.00 | 23.363B | 17.18 | 4.08 | 17000.00 |
F3A
FIRST SOLAR INC. D -,001
|
92.44 | 1.58% | 1.44 | מכירה | 11 | 1016.84 | 9.716B | 24.86 | 3.69 | 5100.00 |
FEY2
FUELCELL ENERGY DL-,0001
|
7.53 | -0.96% | -0.07 | מכירה | 9.298K | 69986.05 | 2.807B | — | -0.27 | 316.00 |
FFV
F5 O.N.
|
202.00 | -0.25% | -0.50 | קניה | 0 | 0.00 | 12.291B | 43.74 | 4.71 | 6461.00 |
|
F
FQT
FREQUENTIS AG
|
27.00 | 0.00% | 0.00 | קניה | 2 | 54.00 | 358.141M | 15.36 | 1.76 | 1923.00 |
GDX
GENL DYNAMICS CORP. DL 1
|
167.25 | -1.88% | -3.20 | מכירה | 0 | 0.00 | 46.540B | 16.94 | 10.11 | 100700.00 |
|
G
GGS
GIGASET AG O.N.
|
0.29 | -0.34% | -0.00 | מכירה | 0 | 0.00 | 39.472M | — | -0.01 | 893.00 |
GLW
CORNING INC. DL -,50
|
33.25 | 0.15% | 0.05 | מכירה | 20 | 665.00 | 27.919B | 40.13 | 0.92 | 50110.00 |
|
H
H11
HALMA PLC LS-,10
|
35.51 | 0.97% | 0.34 | קניה | 0 | 0.00 | 13.333B | 43.74 | 0.80 | 7274.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
13.08 | 3.15% | 0.40 | מכירה | 793 | 10372.44 | 1.327B | 34.09 | 0.37 | 5605.00 |
|
H
HOD
HOSIDEN CORP.
|
9.00 | 0.56% | 0.05 | קניה | 0 | 0.00 | 516.263M | 5.52 | 1.75 | 9570.00 |
|
H
HRO
HIROSE EL.
|
146.00 | -1.35% | -2.00 | קניה | 0 | 0.00 | 5.245B | 26.99 | 5.48 | 4859.00 |
HRS
L3HARRIS TECHS INC.DL-,01
|
184.70 | -1.20% | -2.25 | מכירה | 0 | 0.00 | 36.187B | 28.66 | 6.59 | 48000.00 |
|
H
HXG
HEXAGON AB B FRIA O.N.
|
13.11 | -0.34% | -0.04 | מכירה | 350 | 4588.50 | 34.699B | 10.36 | 0.34 | 20532.00 |
|
I
IBI
IBIDEN CO.LTD
|
53.00 | -1.85% | -1.00 | קניה | 0 | 0.00 | 7.688B | 26.80 | 2.01 | 13161.00 |
IFX
INFINEON TECH.AG NA O.N.
|
42.09 | 4.78% | 1.92 | קניה חזקה | 13.573K | 571355.44 | 51.964B | 45.54 | 0.88 | — |
|
I
II8
INTERCARD AG INFORMA.O.N.
|
8.60 | 1.18% | 0.10 | קניה | 0 | 0.00 | 20.324M | 34.00 | 0.25 | 145.00 |
INL
INTEL CORP. DL-,001
|
44.23 | 1.74% | 0.75 | קניה | 5.514K | 243856.65 | 176.492B | 9.77 | 4.48 | 110600.00 |
|
I
IS7
INTICA SYSTEMS AG
|
13.10 | -0.76% | -0.10 | מכירה | 0 | 0.00 | 56.582M | 19.81 | 0.67 | 894.00 |
|
I
IXX
INIT INNOVATION O.N.
|
35.80 | -0.56% | -0.20 | מכירה | 0 | 0.00 | 355.707M | 25.31 | 1.42 | — |
|
J
JEL
JEOL -JAPAN EL.OPT.-
|
71.50 | -3.38% | -2.50 | קניה | 200 | 14300.00 | 3.763B | 84.48 | 0.88 | 3198.00 |
|
J
JEN
JENOPTIK AG NA O.N.
|
37.26 | 3.62% | 1.30 | קניה חזקה | 1.879K | 70011.54 | 2.048B | 25.19 | 1.43 | 4472.00 |
|
J
JYR
JSR CORP.
|
31.60 | -1.86% | -0.60 | מכירה | 0 | 0.00 | 7.103B | — | -1.33 | 9278.00 |
KA1
חוזה סוכר #11
|
33.40 | 4.38% | 1.40 | מכירה | 0 | 0.00 | 908.902M | 355.27 | 0.09 | 3193.00 |
KEE
KEYENCE CORP.
|
545.00 | -1.45% | -8.00 | קניה | 0 | 0.00 | 132.861B | 67.86 | 8.15 | 8380.00 |
|
K
KHE
KAWASAKI HEAVY IND.
|
14.93 | 1.46% | 0.21 | מכירה | 0 | 0.00 | 2.489B | 25.42 | 0.58 | 36691.00 |
KLA
KLA CORP. DL -,001
|
364.00 | -0.82% | -3.00 | קניה | 0 | 0.00 | 54.582B | 24.06 | 15.38 | 11300.00 |
|
K
KPI1
KONICA MINOLTA INC.
|
3.75 | 3.25% | 0.12 | מכירה | 330 | 1235.85 | 1.803B | 85.02 | 0.04 | 40979.00 |
|
K
KSC
KPS AG NA O.N.
|
4.31 | 0.47% | 0.02 | מכירה | 700 | 3017.00 | 162.743M | 21.03 | 0.20 | 619.00 |
|
K
KTEK
KATEK SE INH O.N.
|
27.90 | -0.18% | -0.05 | מכירה | 1.498K | 41794.20 | 369.448M | — | — | — |
|
K
KYR
KYOCERA CORP.
|
53.52 | 3.04% | 1.58 | קניה | 0 | 0.00 | 19.003B | 18.80 | 2.76 | 78490.00 |
LAR
LAM RESEARCH CORP. DL-001
|
615.70 | 1.35% | 8.20 | קניה חזקה | 74 | 45561.80 | 84.430B | 23.76 | 25.82 | 14100.00 |
LOM
LOCKHEED MARTIN DL 1
|
296.70 | -0.47% | -1.40 | מכירה חזקה | 57 | 16911.90 | 81.081B | 15.93 | 18.79 | 114000.00 |
|
M
M0Y
MYNARIC AG INH O.N.
|
57.00 | -1.72% | -1.00 | מכירה | 390 | 22230.00 | 314.577M | — | -7.55 | — |
|
M
M5Z
MANZ AG
|
47.10 | 3.06% | 1.40 | מכירה | 6 | 282.60 | 351.383M | 112.29 | 0.46 | 1382.00 |
|
M
M7U
NYNOMIC AG INH O.N.
|
45.70 | 5.06% | 2.20 | קניה | 208 | 9505.60 | 245.263M | 39.01 | 1.12 | — |
|
M
MBQ
MOBOTIX AG O.N.
|
5.00 | -0.99% | -0.05 | מכירה | 50 | 250.00 | 69.744M | — | — | — |
MCP
MICROCHIP TECH. DL-,001
|
74.77 | 1.76% | 1.29 | קניה | 20 | 1495.40 | 40.832B | 74.20 | 1.02 | 19500.00 |
|
M
MEC
MEIKO ELECTRONICS
|
29.80 | 0.00% | 0.00 | קניה | 0 | 0.00 | 775.669M | 11.58 | 2.57 | 13721.00 |
|
M
MJ3
MICRONICS JAPAN CO. LTD
|
14.70 | 8.09% | 1.10 | קניה | 67 | 984.90 | 536.751M | 11.28 | 1.21 | 1424.00 |
MTE
MICRON TECHN. INC. DL-,10
|
77.63 | 3.53% | 2.65 | קניה חזקה | 692 | 53719.96 | 82.880B | 17.22 | 4.43 | 43000.00 |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
224.50 | -1.10% | -2.50 | קניה | 0 | 0.00 | 37.717B | 36.31 | 6.40 | 18000.00 |
MTX
MTU AERO ENGINES NA O.N.
|
167.20 | 1.09% | 1.80 | מכירה | 1.053K | 176061.60 | 8.801B | 77.15 | 2.22 | 10313.00 |
|
M
MUB
MUEHLBAUER HOLD.AG O.N.
|
54.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 786.946M | 13.21 | 4.09 | — |
MUR1
MURATA MFG
|
65.20 | -0.94% | -0.62 | מכירה | 0 | 0.00 | 41.764B | 17.80 | 3.70 | 75184.00 |
MVIN
MICROVISION NEW DL -,001
|
6.38 | 6.30% | 0.38 | מכירה | 2.109K | 13451.20 | 1.025B | — | -0.19 | 52.00 |
|
N
ND5
NITTO DENKO
|
61.50 | 0.82% | 0.50 | מכירה | 0 | 0.00 | 9.107B | 12.67 | 4.81 | 25424.00 |
|
N
NH4
NICHICON CORP.
|
9.11 | 2.05% | 0.18 | קניה | 0 | 0.00 | 619.259M | 25.53 | 0.39 | 5209.00 |
NOA3
NOKIA OYJ EO-,06
|
5.03 | 2.35% | 0.12 | קניה | 2.805K | 14114.76 | 27.691B | — | -0.29 | — |
|
N
NPG
NIPPON EL. GLASS
|
22.40 | -0.88% | -0.20 | קניה | 10 | 224.00 | 2.213B | 11.73 | 1.93 | 6157.00 |
NTA
NETAPP INC.
|
79.81 | -0.23% | -0.18 | קניה | 0 | 0.00 | 17.532B | 25.27 | 3.24 | 11000.00 |
NTH
NORTHROP GRUMMAN DL 1
|
309.80 | -1.18% | -3.70 | מכירה | 5 | 1549.00 | 48.775B | 12.76 | 24.64 | 97000.00 |
NVD
NVIDIA CORP. DL-,001
|
290.55 | 1.22% | 3.50 | קניה | 4.707K | 1367618.85 | 720.536B | 102.75 | 2.84 | 18975.00 |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
1.69 | 2.74% | 0.04 | מכירה | 0 | 0.00 | 10.326M | — | -2.83 | — |
|
O
OHB
OHB SE O.N.
|
34.80 | 2.35% | 0.80 | מכירה | 62 | 2157.60 | 585.365M | 25.69 | 1.32 | 3029.00 |
|
O
OKI
OKI EL. IND.
|
6.40 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 565.275M | — | -0.13 | 15639.00 |
|
O
OX3
OXFORD INSTR. PLC LS-,05
|
26.15 | 1.16% | 0.30 | מכירה | 0 | 0.00 | 1.554B | 30.50 | 0.86 | — |
PLUN
PLUG POWER INC. DL-,01
|
35.09 | 0.36% | 0.12 | קניה | 19.042K | 668183.78 | 20.258B | — | -1.45 | 1285.00 |
QCI
QUALCOMM INC. DL-,0001
|
157.90 | -1.19% | -1.90 | קניה | 297 | 46896.30 | 178.372B | 23.51 | 6.90 | 45000.00 |
|
Q
QNT2
QUANTUM CORP. DSSG DL-,01
|
4.78 | -2.45% | -0.12 | מכירה חזקה | 0 | 0.00 | 286.017M | — | -0.55 | 827.00 |
|
Q
QY6
QINETIQ GROUP PLC LS -,01
|
3.14 | 3.97% | 0.12 | מכירה | 600 | 1884.00 | 1.751B | 20.22 | 0.15 | 6890.00 |
|
R
RHM
RHEINMETALL AG
|
79.62 | 0.78% | 0.62 | מכירה | 129 | 10270.98 | 3.396B | 13.87 | 5.69 | 23268.00 |
|
R
RIC1
RICOH CO. LTD
|
7.75 | 1.31% | 0.10 | מכירה | 0 | 0.00 | 5.211B | 636.85 | 0.01 | 81184.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
23.74 | -2.34% | -0.57 | קניה | 0 | 0.00 | 2.595B | — | 0.00 | 623.00 |
|
R
ROM
ROHM CO. LTD
|
81.00 | -1.22% | -1.00 | מכירה | 27 | 2187.00 | 8.126B | 19.39 | 4.37 | 22370.00 |
RRU
ROLLS ROYCE HLDGS LS 0.20
|
1.49 | 1.86% | 0.03 | מכירה | 3.522K | 5249.19 | 12.023B | 4.01 | 0.36 | 48200.00 |
|
S
S3K
KANEMATSU CORP.
|
9.35 | -0.53% | -0.05 | מכירה חזקה | 0 | 0.00 | 800.800M | 6.88 | 1.37 | 7296.00 |
S3X
SUMCO CORP.
|
18.96 | -1.30% | -0.25 | קניה | 0 | 0.00 | 6.786B | 22.29 | 0.86 | 8199.00 |
S9Q
SPIRIT AERO.HLDGS A DL-01
|
33.89 | 0.56% | 0.19 | מכירה | 10 | 338.90 | 3.508B | — | -5.94 | 14500.00 |
|
S
SANT
S+T AG O.N.
|
19.43 | 3.52% | 0.66 | מכירה | 308 | 5984.44 | 1.232B | 22.28 | 0.85 | 6067.00 |
SAYN
SANMINA CORP. NEW DL-,01
|
33.00 | 2.48% | 0.80 | מכירה | 0 | 0.00 | 2.075B | 9.31 | 3.55 | 35000.00 |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
9.98 | -1.67% | -0.17 | מכירה | 50 | 499.00 | 37.481M | — | -5.40 | 945.00 |
|
S
SE7
SEIKO EPSON CORP.
|
14.50 | 3.57% | 0.50 | מכירה | 0 | 0.00 | 4.932B | 9.88 | 1.42 | 79944.00 |
SEJ1
SAFRAN INH. EO -,20
|
101.16 | 1.94% | 1.93 | מכירה | 21 | 2124.36 | 42.106B | 31.72 | 3.20 | 78892.00 |
SGM
STMICROELECTRONICS
|
45.12 | 5.62% | 2.40 | קניה חזקה | 530 | 23913.60 | 39.140B | 25.83 | 1.69 | 46016.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
43.90 | 1.15% | 0.50 | קניה חזקה | 651 | 28578.90 | 450.215M | 8.51 | 5.10 | 784.00 |
|
S
SKS
SHINKO EL.IND.LTD
|
40.60 | 0.00% | 0.00 | קניה | 0 | 0.00 | 5.630B | 20.70 | 1.96 | 5060.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
20.90 | -0.71% | -0.15 | מכירה | 0 | 0.00 | 399.515M | 20.55 | 1.02 | 1009.00 |
|
S
SNG
SINGULUS TECHNOL. EO 1
|
4.46 | 7.73% | 0.32 | קניה | 1.650K | 7359.00 | 40.390M | — | — | — |
|
S
SOH1
SOITEC S.A. EO 2
|
237.00 | 0.94% | 2.20 | קניה חזקה | 65 | 15405.00 | 8.116B | — | — | 1588.00 |
|
T
TDK
TDK CORP.
|
34.72 | -0.12% | -0.04 | קניה | 0 | 0.00 | 13.284B | 16.15 | 2.16 | 129284.00 |
|
T
TECA
TOSHIBA TEC CORP.
|
33.00 | -0.60% | -0.20 | מכירה | 0 | 0.00 | 1.867B | 14.22 | 2.34 | 18511.00 |
TEY
TERADYNE INC. DL-,125
|
137.30 | 2.72% | 3.64 | קניה | 100 | 13730.00 | 21.979B | 29.12 | 5.14 | 5500.00 |
TII
TEXAS INSTR. DL 1
|
172.22 | 0.94% | 1.60 | קניה חזקה | 0 | 0.00 | 156.701B | 25.35 | 6.83 | 30000.00 |
TKY
TOKYO ELECTRON LTD
|
460.00 | -2.97% | -14.10 | קניה | 0 | 0.00 | 72.571B | 28.86 | 16.51 | 14479.00 |
טען עוד