טכנולוגיה אלקטרונית (סקטור)

175
מניות‏
6444.356B
שווי שוק
2.988K
ווליום/נפח מסחר
+1.10%
שינוי
+13.64%
ביצועים חודשיים
+74.57%
ביצועים שנתיים
+49.74%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
01H HORIBA LTD
52.500.96%0.50מכירה00.002.219B14.663.568269.00
0H2 MAXELL LTD.
10.101.51%0.15קניה00.00504.295M-0.714555.00
11W WACOM CO.LTD
6.802.26%0.15קניה00.001.097B14.330.461007.00
12DA DELL TECHS INC. C DL-,01
51.001.27%0.64מכירה351785.0038.109B6.777.68158000.00
1FC FACC AG INH.AKT.
7.633.11%0.23מכירה100763.00338.388M-0.282655.00
1KT KEYSIGHT TECHS DL-,01
172.30-0.92%-1.60קניה00.0031.597B42.094.18
1MA MACOM TECHN.SOL.H.DL-,001
67.006.35%4.00קניה חזקה00.004.415B137.570.481100.00
1YD BROADCOM INC. DL-,001
500.601.83%9.00קניה3819022.80201.019B43.2311.9221000.00
2HP HEWLETT PACKARD ENT.
12.45-2.12%-0.27מכירה1.374K17099.4316.556B19.390.6759400.00
2QO QORVO INC.DL -,0001
133.301.64%2.15מכירה7933.1014.217B15.688.508400.00
48Z HOWMET AEROSPACE DL-,01
25.140.94%0.23מכירה90022630.5010.600B44.590.5619700.00
4M7A MAGELLAN AEROSPACE CORP.
6.55-2.96%-0.20מכירה חזקה00.00375.539M-0.213400.00
5AP PALO ALTO NETWKS DL-,0001
482.600.33%1.60קניה6430886.4047.599B-4.5410473.00
5IA TAMURA CORP.
5.351.90%0.10מכירה00.00440.824M121.680.044447.00
5UR RAYTHEON TECH. CORP. -,01
71.80-0.28%-0.20מכירה15210913.60106.832B38.011.90181000.00
7B4 KYOSAN EL. MFG
3.321.27%0.04מכירה00.00210.553M-0.312195.00
7HP HP INC DL -,01
31.31-0.63%-0.20קניה00.0035.864B6.724.75
847 SEAGATE TEC.HLD.DL-,00001
93.502.75%2.50קניה857947.5020.162B15.386.0340000.00
8AU SANTEC CORP.
12.70-3.79%-0.50קניה00.00158.203M22.030.60203.00
8KH TOREX SEMICONDUCTOR LTD
29.852.05%0.60קניה00.00322.533M20.141.451016.00
8N9 JAPAN AVIATION EL.
14.140.63%0.09קניה00.001.286B13.681.038368.00
92M CML MICROSYST.PLC LS-,05
4.70-0.84%-0.04מכירה00.0081.760M147.00
9EL ELECOM CO. LTD
10.200.00%0.00מכירה00.00940.387M11.680.871452.00
9MW MARVELL TECH. GRP DL-,002
63.78-0.19%-0.12מכירה00.0051.703B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.450.93%0.05מכירה00.0059.950M-0.08
ADV ADVA OPT.NETW.SE O.N.
12.940.94%0.12קניה50647.00652.434M11.951.091870.00
ADVV ADVA OPT.NETW.SE Z.VERK.
12.920.00%0.00ניטראלי00.00652.434M12.041.091870.00
AFX CARL ZEISS MEDITEC AG
174.80-0.20%-0.35מכירה12020976.0015.827B98.471.783290.00
AIR AIRBUS
101.522.42%2.40מכירה1.933K196238.1677.579B18.585.34131349.00
AIXA AIXTRON SE NA O.N.
18.756.50%1.15מכירה2.177K40818.751.987B28.740.61728.00
AMD ADVANCED MIC.DEV. DL-,01
139.12-0.56%-0.78קניה1.283K178490.96168.689B50.152.8312600.00
AMK AMKOR TECHN. DL-,001
18.80-3.09%-0.60מכירה חזקה00.004.650B9.951.9629050.00
AN1 ANRITSU CORP.
13.60-4.23%-0.60מכירה חזקה00.001.863B17.340.823954.00
ANL ANALOG DEVICES INC.DL-166
161.700.66%1.06קניה304851.0085.441B50.513.21
AOF ATOSS SOFTWARE AG
212.501.19%2.50קניה00.001.654B94.252.23557.00
APC APPLE INC.
150.062.92%4.26קניה חזקה13.583K2038264.982392.063B30.114.89154000.00
AUS AT+S AUSTR.T.+SYSTEMT.
45.955.03%2.20קניה1004595.001.682B39.751.10
AVS ASM INTL N.V. EO-,04
410.203.38%13.40קניה1.168K479113.6019.296B44.359.022583.00
AWM SKYWORKS SOL. DL-,25
136.800.80%1.08מכירה506840.0022.124B17.527.8311000.00
BA3 AZENTA, INC.
99.00-1.98%-2.00מכירה00.007.417B78.611.292800.00
BBDB BOMBARDIER INC. CL. B
1.171.65%0.02מכירה24.550K28723.502.867B0.771.5449180.00
BCO BOEING CO. DL 5
178.143.23%5.58מכירה264631.64102.560B-12.74141000.00
BF2A BEL FUSE INC. A DL-,10
11.80-0.84%-0.10מכירה00.00134.563M8.361.426400.00
BF2B BEL FUSE INC. B DL-,10
10.500.00%0.00מכירה00.00134.563M7.211.466400.00
BI5 BROTHER IND.
15.101.34%0.20מכירה00.003.957B13.691.0938741.00
BSL BASLER AG O.N.
149.404.62%6.60קניה10014940.001.464B71.002.01807.00
BSP BAE SYSTEMS PLC LS-,025
6.51-0.73%-0.05מכירה95618.4520.336B10.250.6481000.00
C3RY CHERRY AG O.N.
26.702.30%0.60מכירה2005340.00625.482M
CEK CEOTRONICS AG O.N.
3.813.25%0.12ניטראלי00.0024.816M11.600.32134.00
CIE1 CIENA CORP. NEW DL-,01
52.52-1.68%-0.90קניה00.008.231B21.502.517032.00
CNN1 CANON INC.
19.561.85%0.35מכירה00.0020.365B12.431.55181897.00
CR6A WOLFSPEED INC. DL-,00125
108.002.86%3.00מכירה667128.0012.534B-3.113466.00
CSF THALES S.A. EO 3
72.54-0.14%-0.10מכירה1037471.6215.434B18.184.0080702.00
CSH CENIT AG O.N.
13.203.94%0.50מכירה3.875K51150.00107.944M35.590.36711.00
CTZ CITIZEN WATCH CO. LTD.
3.90-1.52%-0.06קניה00.001.264B25.700.1513530.00
CYR CYAN AG INH O.N.
2.900.17%0.01מכירה300871.5031.641M-1.75149.00
DAM DATA MODUL AG O.N.
61.500.82%0.50מכירה00.00216.860M29.412.07473.00
DBD DIEBOLD NIXDORF DL 1,25
7.37-0.54%-0.04מכירה6754974.75560.500M-1.0222000.00
DQW1 AMS AG
16.595.50%0.86קניה3.395K56340.034.104B-0.6429753.00
E0P ENPHASE ENERGY INC.DL-,01
219.70-1.99%-4.45קניה122636.4029.749B225.741.10850.00
EB2 ELBIT SYS LTD
129.000.78%1.00ניטראלי00.005.700B19.406.6116676.00
ELG ELMOS SEMICOND. INH O.N.
45.653.40%1.50קניה חזקה00.00689.836M24.431.811141.00
ERCB ERICSSON B (FRIA)
9.112.86%0.25מכירה1.780K16215.8029.600B14.910.59100824.00
ERCG ERICSSON A (FRIA)
9.110.33%0.03מכירה545.5529.600B15.280.59100824.00
ET7 ESCO TECH.
73.00-0.68%-0.50מכירה00.001.882B34.17
F03 FORTIVE CORP. DL-,01
65.30-1.92%-1.28מכירה00.0023.363B17.184.0817000.00
F3A FIRST SOLAR INC. D -,001
92.441.58%1.44מכירה111016.849.716B24.863.695100.00
FEY2 FUELCELL ENERGY DL-,0001
7.53-0.96%-0.07מכירה9.298K69986.052.807B-0.27316.00
FFV F5 O.N.
202.00-0.25%-0.50קניה00.0012.291B43.744.716461.00
FQT FREQUENTIS AG
27.000.00%0.00קניה254.00358.141M15.361.761923.00
GDX GENL DYNAMICS CORP. DL 1
167.25-1.88%-3.20מכירה00.0046.540B16.9410.11100700.00
GGS GIGASET AG O.N.
0.29-0.34%-0.00מכירה00.0039.472M-0.01893.00
GLW CORNING INC. DL -,50
33.250.15%0.05מכירה20665.0027.919B40.130.9250110.00
H11 HALMA PLC LS-,10
35.510.97%0.34קניה00.0013.333B43.740.807274.00
HAG HENSOLDT AG INH O.N.
13.083.15%0.40מכירה79310372.441.327B34.090.375605.00
HOD HOSIDEN CORP.
9.000.56%0.05קניה00.00516.263M5.521.759570.00
HRO HIROSE EL.
146.00-1.35%-2.00קניה00.005.245B26.995.484859.00
HRS L3HARRIS TECHS INC.DL-,01
184.70-1.20%-2.25מכירה00.0036.187B28.666.5948000.00
HXG HEXAGON AB B FRIA O.N.
13.11-0.34%-0.04מכירה3504588.5034.699B10.360.3420532.00
IBI IBIDEN CO.LTD
53.00-1.85%-1.00קניה00.007.688B26.802.0113161.00
IFX INFINEON TECH.AG NA O.N.
42.094.78%1.92קניה חזקה13.573K571355.4451.964B45.540.88
II8 INTERCARD AG INFORMA.O.N.
8.601.18%0.10קניה00.0020.324M34.000.25145.00
INL INTEL CORP. DL-,001
44.231.74%0.75קניה5.514K243856.65176.492B9.774.48110600.00
IS7 INTICA SYSTEMS AG
13.10-0.76%-0.10מכירה00.0056.582M19.810.67894.00
IXX INIT INNOVATION O.N.
35.80-0.56%-0.20מכירה00.00355.707M25.311.42
JEL JEOL -JAPAN EL.OPT.-
71.50-3.38%-2.50קניה20014300.003.763B84.480.883198.00
JEN JENOPTIK AG NA O.N.
37.263.62%1.30קניה חזקה1.879K70011.542.048B25.191.434472.00
JYR JSR CORP.
31.60-1.86%-0.60מכירה00.007.103B-1.339278.00
KA1 חוזה סוכר #11
33.404.38%1.40מכירה00.00908.902M355.270.093193.00
KEE KEYENCE CORP.
545.00-1.45%-8.00קניה00.00132.861B67.868.158380.00
KHE KAWASAKI HEAVY IND.
14.931.46%0.21מכירה00.002.489B25.420.5836691.00
KLA KLA CORP. DL -,001
364.00-0.82%-3.00קניה00.0054.582B24.0615.3811300.00
KPI1 KONICA MINOLTA INC.
3.753.25%0.12מכירה3301235.851.803B85.020.0440979.00
KSC KPS AG NA O.N.
4.310.47%0.02מכירה7003017.00162.743M21.030.20619.00
KTEK KATEK SE INH O.N.
27.90-0.18%-0.05מכירה1.498K41794.20369.448M
KYR KYOCERA CORP.
53.523.04%1.58קניה00.0019.003B18.802.7678490.00
LAR LAM RESEARCH CORP. DL-001
615.701.35%8.20קניה חזקה7445561.8084.430B23.7625.8214100.00
LOM LOCKHEED MARTIN DL 1
296.70-0.47%-1.40מכירה חזקה5716911.9081.081B15.9318.79114000.00
M0Y MYNARIC AG INH O.N.
57.00-1.72%-1.00מכירה39022230.00314.577M-7.55
M5Z MANZ AG
47.103.06%1.40מכירה6282.60351.383M112.290.461382.00
M7U NYNOMIC AG INH O.N.
45.705.06%2.20קניה2089505.60245.263M39.011.12
MBQ MOBOTIX AG O.N.
5.00-0.99%-0.05מכירה50250.0069.744M
MCP MICROCHIP TECH. DL-,001
74.771.76%1.29קניה201495.4040.832B74.201.0219500.00
MEC MEIKO ELECTRONICS
29.800.00%0.00קניה00.00775.669M11.582.5713721.00
MJ3 MICRONICS JAPAN CO. LTD
14.708.09%1.10קניה67984.90536.751M11.281.211424.00
MTE MICRON TECHN. INC. DL-,10
77.633.53%2.65קניה חזקה69253719.9682.880B17.224.4343000.00
MTLA MOTOROLA SOLUTIONS DL-,01
224.50-1.10%-2.50קניה00.0037.717B36.316.4018000.00
MTX MTU AERO ENGINES NA O.N.
167.201.09%1.80מכירה1.053K176061.608.801B77.152.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
54.000.00%0.00מכירה00.00786.946M13.214.09
MUR1 MURATA MFG
65.20-0.94%-0.62מכירה00.0041.764B17.803.7075184.00
MVIN MICROVISION NEW DL -,001
6.386.30%0.38מכירה2.109K13451.201.025B-0.1952.00
ND5 NITTO DENKO
61.500.82%0.50מכירה00.009.107B12.674.8125424.00
NH4 NICHICON CORP.
9.112.05%0.18קניה00.00619.259M25.530.395209.00
NOA3 NOKIA OYJ EO-,06
5.032.35%0.12קניה2.805K14114.7627.691B-0.29
NPG NIPPON EL. GLASS
22.40-0.88%-0.20קניה10224.002.213B11.731.936157.00
NTA NETAPP INC.
79.81-0.23%-0.18קניה00.0017.532B25.273.2411000.00
NTH NORTHROP GRUMMAN DL 1
309.80-1.18%-3.70מכירה51549.0048.775B12.7624.6497000.00
NVD NVIDIA CORP. DL-,001
290.551.22%3.50קניה4.707K1367618.85720.536B102.752.8418975.00
NXR NEXR TECHN.SE INH O.N.
1.692.74%0.04מכירה00.0010.326M-2.83
OHB OHB SE O.N.
34.802.35%0.80מכירה622157.60585.365M25.691.323029.00
OKI OKI EL. IND.
6.400.00%0.00מכירה00.00565.275M-0.1315639.00
OX3 OXFORD INSTR. PLC LS-,05
26.151.16%0.30מכירה00.001.554B30.500.86
PLUN PLUG POWER INC. DL-,01
35.090.36%0.12קניה19.042K668183.7820.258B-1.451285.00
QCI QUALCOMM INC. DL-,0001
157.90-1.19%-1.90קניה29746896.30178.372B23.516.9045000.00
QNT2 QUANTUM CORP. DSSG DL-,01
4.78-2.45%-0.12מכירה חזקה00.00286.017M-0.55827.00
QY6 QINETIQ GROUP PLC LS -,01
3.143.97%0.12מכירה6001884.001.751B20.220.156890.00
RHM RHEINMETALL AG
79.620.78%0.62מכירה12910270.983.396B13.875.6923268.00
RIC1 RICOH CO. LTD
7.751.31%0.10מכירה00.005.211B636.850.0181184.00
RMB RAMBUS INC.(DEL.) DL-,001
23.74-2.34%-0.57קניה00.002.595B0.00623.00
ROM ROHM CO. LTD
81.00-1.22%-1.00מכירה272187.008.126B19.394.3722370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.491.86%0.03מכירה3.522K5249.1912.023B4.010.3648200.00
S3K KANEMATSU CORP.
9.35-0.53%-0.05מכירה חזקה00.00800.800M6.881.377296.00
S3X SUMCO CORP.
18.96-1.30%-0.25קניה00.006.786B22.290.868199.00
S9Q SPIRIT AERO.HLDGS A DL-01
33.890.56%0.19מכירה10338.903.508B-5.9414500.00
SANT S+T AG O.N.
19.433.52%0.66מכירה3085984.441.232B22.280.856067.00
SAYN SANMINA CORP. NEW DL-,01
33.002.48%0.80מכירה00.002.075B9.313.5535000.00
SCE SCHWEIZER ELECTR. NA O.N.
9.98-1.67%-0.17מכירה50499.0037.481M-5.40945.00
SE7 SEIKO EPSON CORP.
14.503.57%0.50מכירה00.004.932B9.881.4279944.00
SEJ1 SAFRAN INH. EO -,20
101.161.94%1.93מכירה212124.3642.106B31.723.2078892.00
SGM STMICROELECTRONICS
45.125.62%2.40קניה חזקה53023913.6039.140B25.831.6946016.00
SIS FIRST SENSOR AG O.N.
43.901.15%0.50קניה חזקה65128578.90450.215M8.515.10784.00
SKS SHINKO EL.IND.LTD
40.600.00%0.00קניה00.005.630B20.701.965060.00
SMHN SUESS MICROTEC SE NA O.N.
20.90-0.71%-0.15מכירה00.00399.515M20.551.021009.00
SNG SINGULUS TECHNOL. EO 1
4.467.73%0.32קניה1.650K7359.0040.390M
SOH1 SOITEC S.A. EO 2
237.000.94%2.20קניה חזקה6515405.008.116B1588.00
TDK TDK CORP.
34.72-0.12%-0.04קניה00.0013.284B16.152.16129284.00
TECA TOSHIBA TEC CORP.
33.00-0.60%-0.20מכירה00.001.867B14.222.3418511.00
TEY TERADYNE INC. DL-,125
137.302.72%3.64קניה10013730.0021.979B29.125.145500.00
TII TEXAS INSTR. DL 1
172.220.94%1.60קניה חזקה00.00156.701B25.356.8330000.00
TKY TOKYO ELECTRON LTD
460.00-2.97%-14.10קניה00.0072.571B28.8616.5114479.00
טען עוד