פיננסי (סקטור)

362
מניות‏
7412.487B
שווי שוק
346
ווליום/נפח מסחר
−0.46%
שינוי
−0.64%
ביצועים חודשיים
+437.66%
ביצועים שנתיים
+36.21%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
04Q NORDEA BANK ABP
10.65-0.02%-0.00מכירה00.0042.628B12.250.8728051.00
0B2 BAWAG GROUP AG
51.25-1.73%-0.90מכירה00.004.649B13.933.794071.00
0IW DAFA PROPERTIES GR.
0.471.29%0.01מכירה00.00405.018M7.570.061029.00
0LC ASHTEAD GRP PLC LS-,10
76.705.53%4.02קניה00.0033.664B34.672.1018826.00
0QN ARES MNGMT CORP.CL.A
71.28-0.28%-0.20מכירה00.0011.990B42.421.741450.00
0S7 SEVEN BANK LTD.
1.82-0.55%-0.01קניה00.002.205B12.290.15809.00
0TY BREWIN DOLPHIN HLDGS
4.101.49%0.06מכירה00.001.230B19.020.22
11H HERITAGE IN.HLDGS DL-0001
5.80-1.69%-0.10מכירה00.00165.046M-0.70641.00
13K KENNEDY-WILSON DL-,0001
19.900.00%0.00קניה00.002.800B7.272.77202.00
1ES GOEASY LTD
126.004.13%5.00מכירה00.002.115B11.7710.692024.00
1GIA FIRSTSERVICE
173.000.00%0.00קניה569688.007.703B70.882.47
1GJ FIRST GTY BANCSHARES DL 1
19.90-2.45%-0.50קניה00.00197.981M9.362.18420.00
1IQ FRASERS PROPERTY
0.720.00%0.00מכירה00.002.899B5.220.14
1M0 HAMILTON LANE INC DL-,001
96.001.59%1.50קניה00.005.187B26.373.60450.00
1U4 GRAINGER PLC LS-,05
3.621.12%0.04קניה00.002.727B19.120.19322.00
21W REDDE NORTHGAT.PLC LS-,50
5.02-0.81%-0.04קניה00.001.245B10.680.486507.00
22P PENNANTPARK FLOAT.RATE C.
11.42-1.04%-0.12מכירה00.00451.708M9.171.26
22T OXFORD SQUARE CAP. DL-,01
3.62-3.72%-0.14מכירה חזקה13.62182.012M2.731.38
27T FIRST EAGLE ALTERN.CAP.
4.140.49%0.02קניה00.00127.202M7.260.57
2B9 BRIGHTSPH. INV.GRP. -,001
25.402.42%0.60קניה00.002.033B8.073.18800.00
2BE MANOLETE PARTNERS LS-,004
2.84-1.39%-0.04מכירה00.00128.099M41.960.07
2GI GIEAG IMMOB.AG
21.400.94%0.20מכירה00.0090.996M7.482.84
2INV 2INVEST AG NA O.N.
13.000.00%0.00ניטראלי00.0074.841M
2JM NYFOSA AB
15.041.08%0.16קניה00.002.885B11.111.3467.00
2NN NN GROUP NV EO -,12
45.71-0.02%-0.01קניה00.0014.235B5.348.62
2PT NORTH PACIFIC BANK LTD
1.86-0.54%-0.01קניה00.00749.958M10.250.183106.00
2ZI EAGLE BANCORP INC. DL-,01
48.97-1.84%-0.92מכירה00.001.598B10.634.70519.00
331 TRICON RESIDENTIAL INC.
12.700.00%0.00קניה00.003.480B6.402.03639.00
3FY AJ BELL PLC (WI) -,000125
4.33-0.87%-0.04מכירה00.001.817B35.200.12
3KD MERCHANTS BANCORP INC.
40.000.50%0.20קניה00.001.159B6.246.39404.00
3PE QCR HOLDINGS DL-,01
48.20-1.63%-0.80מכירה00.00767.339M10.054.95739.00
3PK VICTORY CAP. CL.A DL-,01
31.601.94%0.60קניה00.002.127B10.083.36429.00
3T8 TOWNEBANK DL 2,5
27.80-2.11%-0.60מכירה00.002.037B10.592.692490.00
3V64 VISA INC. CL. A DL -,0001
183.740.28%0.52קניה586107671.65387.420B38.654.8721500.00
3ZH ZHONGLIANG HLDG HD-,01
0.390.00%0.00קניה00.001.483B2.850.1413285.00
42H BANK FIRST CORP.
63.000.80%0.50קניה00.00487.771M12.205.14314.00
46P1 PARAGON BANKING GR. LS 1
6.35-0.78%-0.05קניה00.001.576B8.730.76
4D7 DAITO TR. CONSTR.
98.500.00%0.00קניה00.006.925B12.587.8317422.00
4FK FUKUOKA FINL GROUP
14.60-1.35%-0.20מכירה00.002.879B7.831.898103.00
4I3 ECHO INVESTMENT ZY 0,05
0.950.53%0.01קניה00.00395.684M0.08
4JP JAPAN POST INSURANCE CO.
14.100.00%0.00קניה00.005.713B5.832.428252.00
50DA DREAM UNLIMITED A SV
24.800.81%0.20קניה00.001.084B-0.01210.00
59M MS+AD INSUR.GRP HLDGS INC
26.200.00%0.00מכירה00.0014.794B10.962.3941501.00
59O TOKYO CENTURY CORP.
44.801.82%0.80מכירה00.005.433B12.693.487438.00
5B4 MITSUBISHI HC CAPITAL INC
4.32-0.92%-0.04מכירה00.006.349B7.320.603284.00
5EE MEBUKI FINANCIAL GROUP
1.800.00%0.00קניה00.002.029B6.670.276373.00
5EH IYO BK LTD
4.320.00%0.00קניה00.001.389B9.310.463071.00
5F0 GUNMA BK LTD
2.640.00%0.00קניה00.001.134B8.640.313175.00
5F9 FIDEA HLDGS CO. LTD
9.700.00%0.00קניה00.00180.711M8.081.731662.00
5FI HACHIJUNI BK
2.88-0.69%-0.02קניה00.001.442B6.180.473689.00
5FW YAMAGUCHI FINL GRP INC.
5.000.00%0.00קניה00.001.254B5.590.904415.00
5HN SPEEDY HIRE LS-,05
0.730.00%0.00מכירה00.00401.602M18.420.043843.00
5JP JAPAN POST BANK CO.LTD
7.15-3.38%-0.25מכירה00.0027.886B9.140.8112451.00
5QD ALERUS FINANCIAL CORP.DL1
27.20-1.45%-0.40מכירה00.00480.022M11.262.50851.00
5UI UNIV.INS.HLD DL-,01
13.80-1.43%-0.20קניה00.00440.660M9.991.41909.00
61F ELEMENT FLEET MGMT CORP.
8.952.29%0.20מכירה00.003.716B18.310.492500.00
665 RELO GROUP INC.
16.380.34%0.06מכירה00.002.578B29.030.614208.00
67J AEON FINANCIAL SERVICE CO
9.75-1.02%-0.10מכירה00.002.177B8.021.2317611.00
6BI COMMUNITY FINL DL-,01
33.12-0.11%-0.04קניה00.00194.156M8.873.74191.00
6EQ EQT AB
49.030.02%0.01מכירה00.0048.232B81.000.61654.00
6JV GAMCO INVS INC. A DL-,01
21.601.89%0.40מכירה00.00573.575M8.032.69178.00
6N5 CIBUS NORDIC REAL
24.200.58%0.14קניה50012100.001.027B21.631.116.00
74N E-L FINL CORP. LTD
630.001.61%10.00קניה00.002.382B2.68251.3413.00
74S MORGUARD CORP.
90.001.12%1.00מכירה00.001.032B20.154.42
81R FST REP.BK S.FR.NEW DL-01
189.00-0.53%-1.00קניה00.0033.498B30.336.345483.00
885 MCAN MORTGAGE CORP.
12.002.56%0.30קניה00.00363.899M6.351.84112.00
8BK BLACKROCK C.INVT. DL-,001
3.74-2.60%-0.10קניה00.00282.955M-0.37
8FT FLOW TRADERS N.V. EO -,10
30.980.65%0.20קניה00.001.353B8.684.05564.00
8N4 FIRST SAVINGS FINL DL-,01
22.60-0.88%-0.20מכירה00.00165.350M6.413.59
9A2 ARES CAPITAL CORP.
18.803.16%0.57קניה חזקה951786.008.465B5.883.101450.00
9DH AEON MALL CO. LTD.
12.57-1.55%-0.20מכירה00.003.001B17.250.743656.00
9IFA INTERCORP FIN.SERV. O.N.
21.40-0.93%-0.20מכירה00.002.542B3.77
9TB TERRITORIAL BANCORP INC.
22.60-0.88%-0.20מכירה00.00212.181M12.911.77281.00
A35 FEDERAL AGRICULTURAL C
109.001.87%2.00קניה00.001.188B12.528.61121.00
A4S AMERIPRISE FINL DL-,01
264.00-0.75%-2.00קניה00.0029.949B16.6216.3712300.00
A4Y ACCENTRO R.EST.AG O.N.
6.803.03%0.20קניה00.00218.956M5.851.13
A62 IGP ADVANTAG AG EO 1
2.165.88%0.12קניה3.550K7668.0057.684M21.960.09370.00
A7A FINLAB AG NA O.N.
22.70-0.44%-0.10מכירה00.00124.843M1.11
AAU AIFUL CORP.
2.800.00%0.00מכירה00.001.398B9.350.302135.00
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
42.050.60%0.25מכירה1887905.40206.250M12.913.2427.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
12.47-4.30%-0.56מכירה6.163K76852.611.528B3.593.661787.00
ADL ADLER REAL ESTATE AG
7.844.12%0.31מכירה00.00864.393M6.031.28843.00
AEC1 AMER. EXPRESS DL -,20
150.201.62%2.40קניה21031542.00114.769B17.898.2763700.00
AEND AEGON NV (DEMAT.) EO-12
4.100.86%0.04מכירה1.136K4662.148.522B22322.00
AFL AFLAC INC. DL -,10
50.181.25%0.62קניה00.0033.296B9.315.3512003.00
AINN AMER.INTL GRP NEW DL 2,50
48.820.45%0.22מכירה00.0040.670B8.835.5645000.00
AK5 ACOM CO. LTD
2.620.00%0.00מכירה00.004.223B7.100.375424.00
ALG ALBIS LEASING AG O.N.
3.04-0.65%-0.02מכירה00.0067.401M45.670.07
ALS ALLSTATE CORP. DL-,01
97.500.00%0.00מכירה00.0028.049B4.9020.1642160.00
ALV ALLIANZ SE NA O.N.
205.20-0.36%-0.75קניה2.021K414709.2083.969B9.8821.16148737.00
AMMN GROUNDS R.EST. NA O.N.
2.380.85%0.02קניה חזקה200476.0041.665M11.00
ANI AMUNDI S.A. EO 2,50
72.15-0.62%-0.45מכירה00.0014.676B11.826.144702.00
ANK SOMPO HOLDINGS INC.
38.601.05%0.40קניה00.0012.480B7.485.1248115.00
AR4 AURELIUS EQ.OPP. O.N.
26.141.08%0.28מכירה2606796.40733.034M22.581.1512059.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
29.16-0.21%-0.06קניה55016038.001.760B-1.222982.00
ASG GENERALI
18.670.81%0.15קניה חזקה00.0029.448B11.781.6072644.00
AT1 AROUNDTOWN EO-,01
5.43-0.29%-0.02מכירה2.338K12700.027.001B13.270.41711.00
AV1 ARCO VARA AS EO 0,70
2.75-0.36%-0.01מכירה00.0029.191M6.950.4111.00
AVES AVES ONE AG O.N.
14.40-2.04%-0.30קניה00.00189.369M-4.3242.00
AVLA AIR LEASE CORP. A DL -,01
39.201.55%0.60קניה00.004.407B13.692.83120.00
AXA AXA S.A. INH. EO 2,29
25.55-0.43%-0.11קניה2.101K53691.0661.565B11.052.3396595.00
AXJ EQUITABLE HLDGS DL-,01
28.802.13%0.60קניה00.0011.733B-3.867900.00
AXV AXIS CAPIT. HLDGS DL -,10
44.20-1.34%-0.60מכירה00.003.928B11.443.941921.00
B7A BANCA GENERALI B EO 1
38.32-1.74%-0.68מכירה00.004.502B12.843.04964.00
B7E BLUE CAP O.N.
34.00-2.30%-0.80קניה00.00151.232M
B7J SRV YHTIOET OYJ
0.51-1.17%-0.01מכירה חזקה00.00135.534M-0.04932.00
B8A BAVARIA INDS GRP O.N.
82.502.48%2.00קניה00.00397.561M84.970.95892.00
BBK TRUIST FINL CORP. DL 5
53.50-0.93%-0.50מכירה00.0071.773B14.753.69
BCY BARCLAYS PLC LS 0,25
2.21-0.43%-0.01מכירה1.000K2210.0036.721B0.3783000.00
BF1 BANCFIRST CORP. DL 1
57.50-3.36%-2.00מכירה00.001.927B13.944.352036.00
BIRG BK OF IRELD GRP EO 1
5.012.10%0.10קניה1.500K7518.005.386B16.600.309782.00
BKHT BROCKHAUS TECHN. NA O.N.
22.80-0.44%-0.10מכירה00.00237.829M-0.90231.00
BKN BK NOVA SCOTIA
59.32-1.03%-0.62קניה85750837.2472.913B11.175.3989488.00
BKY BK OF KYOTO LTD
38.601.05%0.40קניה00.002.984B18.932.023553.00
BLQA BLACKROCK CL. A DL -,01
810.40-1.19%-9.80קניה174141009.60124.169B25.2632.9016500.00
BN9 BK N.Y. MELLON DL -,01
49.59-1.10%-0.55מכירה00.0041.140B14.793.4048500.00
BNP BNP PARIBAS INH. EO 2
58.38-0.27%-0.16קניה56132751.1872.771B9.476.18194976.00
BNT1 EYEMAXX R.EST.AG
0.34-4.29%-0.01מכירה23378.062.617M
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.241.49%0.08מכירה2.000K10474.0034.153B7.950.65123174.00
BRH BERKSHIRE HATHAWAY A DL 5
377500.000.67%2500.00קניה00.00566.174B7.7548380.36360000.00
BROC BRIGHTHOUSE FINANC.DL-,01
45.200.44%0.20קניה00.003.608B-12.381400.00
BRYN BERKSH. H.B NEW DL-,00333
249.50-1.71%-4.35קניה1.175K293162.50566.174B7.8732.25360000.00
BSD2 BCO SANTANDER N.EO0,5
2.78-2.34%-0.07מכירה חזקה20.850K57869.1848.794B8.460.35191189.00
BTO0 CADENCE BANK DL 2,5
26.33-0.85%-0.23מכירה00.005.096B11.152.394596.00
BWB BAADER BANK AG
6.282.28%0.14מכירה00.00296.102M4.341.42420.00
BZY CA IMMOB.ANL.
38.000.13%0.05קניה חזקה00.003.832B3.78437.00
BZZ BK MONTREAL CD 2
96.45-1.91%-1.88קניה00.0062.900B12.208.0843863.00
C7G IGM FINANCIAL INC.
32.401.25%0.40מכירה00.007.922B11.982.683525.00
C7W CDN WESTERN BANK
25.801.57%0.40מכירה00.002.317B9.792.602617.00
CA3 COMERICA INC. DL 5
74.28-1.51%-1.14מכירה00.009.959B10.717.117870.00
CAI CIBC
99.061.04%1.02מכירה00.0044.876B10.119.7345282.00
CBK COMMERZBANK AG
6.52-0.79%-0.05קניה23.561K153617.728.192B-2.1647718.00
CBR CHIBA BK LTD
5.25-0.94%-0.05קניה00.004.054B9.330.574380.00
CBY COMMUNITY BK SYS DL 1
64.50-1.53%-1.00קניה00.003.486B21.393.093047.00
CC1 CONSUS R.ESTATE AG NA ON
1.813.56%0.06מכירה00.00298.141M
CCAP CORESTATE CAPITAL HLDG
10.841.31%0.14קניה5806287.20358.594M-2.82757.00
CCJ CINCINNATI FINL DL 2
104.000.97%1.00קניה00.0016.842B7.6713.545266.00
CF7 CI FINANCIAL CORP.
19.902.05%0.40קניה00.003.966B15.221.29
CFC UET AG O.N.
0.74-0.67%-0.01מכירה2.000K1490.009.336M-0.10
CFF C + F FINL CORP. DL1
44.34-2.26%-1.03קניה00.00160.602M6.217.31697.00
CFX CAPITAL ONE FINL DL-,01
131.000.77%1.00מכירה00.0056.127B5.6223.2151985.00
CMC JPMORGAN CHASE DL 1
141.84-2.18%-3.16מכירה34148367.44426.404B10.6213.67255351.00
CORE COREO AG O.N.
1.230.00%0.00מכירה חזקה00.0021.399M-0.14
COS CNO FINANCIAL GROUP INC.
21.000.00%0.00מכירה00.002.604B7.532.843400.00
CPX CAPSENSIXX AG INH O.N.
15.40-1.91%-0.30קניה00.0052.140M19.130.82
CRIN UNICREDIT
11.640.22%0.03קניה00.0025.855B19.570.6090836.00
CRZK CR CAPITAL AG INH O.N.
30.90-0.32%-0.10מכירה00.00126.069M20.00
CSQ CREDITSHELF AG IA O.N.
37.800.00%0.00מכירה00.0052.298M-2.3457.00
CUG CHUANG'S CH. HD-,05
0.040.00%0.00מכירה00.00106.893M1.140.04143.00
DB1 DEUTSCHE BOERSE NA O.N.
139.30-0.07%-0.10מכירה506965.0025.509B6.357238.00
טען עוד