טכנולוגיית בריאות (סקטור)

110
מניות‏
4618.230B
שווי שוק
858
ווליום/נפח מסחר
+0.26%
שינוי
−1.02%
ביצועים חודשיים
+17.47%
ביצועים שנתיים
+1.22%
ביצועים בשנה החולפת
חברות
תעשיות
           
0HV ENVISTA HOLDINGS DL-,01
35.81-1.42%-0.52מכירה00.006.073B21.911.8311200.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
143.003.25%4.50קניה781111683.0056.912B4.5132.792700.00
1HM AD.BIOTECH.CORP. DL-,0001
7.54-2.04%-0.16מכירה00.001.143B-1.47858.00
2M6 MEDTRONIC PLC DL-,0001
87.501.27%1.10מכירה63555562.50115.856B24.343.5795000.00
41L LABORATORIOS FARMACEUT.
57.70-1.20%-0.70מכירה00.003.194B17.643.311751.00
4AB ABBVIE INC. DL-,01
145.58-0.72%-1.06קניה36553136.70259.334B23.276.3350000.00
4TO MAINZ BIOMED B.V. EO 1
8.99-0.55%-0.05מכירה2402156.64
4XT XPHYTO THERAPEUTICS
0.40-4.34%-0.02מכירה00.0032.912M-0.17
56S1 SARTOR.STED.B. EO-,20
295.100.41%1.20מכירה00.0027.976B47.516.1910409.00
5CV CUREVAC NV
13.816.10%0.79מכירה1.477K20394.422.530B
5HB SHAGHAI HAOH.BI.TE.H YC 1
4.94-0.80%-0.04קניה00.002.181B19.800.251892.00
6MK MERCK & CO INC
87.400.46%0.40קניה51444923.60223.008B17.225.0768000.00
74D HLS THERAPEUTICS INC.
8.80-5.38%-0.50מכירה חזקה00.00292.766M-0.34
7XP ORGANON + CO. DL -,01
32.752.23%0.71קניה00.008.289B6.924.639300.00
9VC ATAI LIFE SCIENCES BV EO1
3.43-1.32%-0.05קניה00.00559.804M-1.1881.00
AAQ1 AAP IMPLANTATE AG O.N.
2.985.67%0.16קניה8002384.0018.001M109.00
ABL ABBOTT LABS
103.300.02%0.02מכירה505165.00184.150B26.473.93113000.00
AFW ALIGN TECHNOLOGY DL-,0001
223.15-1.98%-4.50מכירה חזקה00.0018.599B28.368.0922540.00
AMG AMGEN INC. DL-,0001
235.000.32%0.75קניה8219270.00125.165B25.549.2224200.00
APPH APONTIS PHARM. AG INH ON
11.052.79%0.30מכירה00.0097.750M-0.09
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
10.23-5.23%-0.56מכירה12.461K127538.341.174B
B8F BIOFRONTERA AG NA O.N.
1.17-1.27%-0.01מכירה00.0065.225M4.430.2799.00
BAYN BAYER AG NA O.N.
57.540.49%0.28מכירה1.431K82339.7456.342B25.552.2499637.00
BIG1 BIO-GATE AG O.N.
2.640.00%0.00מכירה00.0020.626M-0.07
BIO BIOTEST AG ST O.N.
42.20-0.47%-0.20קניה00.001.539B-1.371967.00
BM8 BIOMARIN PHAR. DL-,001
78.33-1.34%-1.06קניה00.0015.001B501.990.193045.00
BNN BRAIN BIOTEC NA O.N.
7.80-0.51%-0.04מכירה00.00179.149M-0.37288.00
BOX BECTON, DICKINSON DL 1
235.10-0.89%-2.10קניה2470.2068.492B41.385.7875000.00
BRM BRISTOL-MYERS SQUIBBDL-10
73.41-0.53%-0.39קניה1208809.20156.104B28.992.5732200.00
BSX BOSTON SCIENTIFIC DL-,01
35.19-1.64%-0.58מכירה00.0051.849B75.350.4841000.00
BTL BAXTER INTL DL 1
60.36-2.83%-1.76מכירה חזקה00.0031.466B32.991.9160000.00
BUWA BIO-RAD LABS INC.DL-,0001
466.10-0.04%-0.20מכירה00.0014.326B-2.447900.00
BV3 BAVARIAN NOR NAM. DK 10
33.785.30%1.70קניה3.813K128803.142.293B-1.22759.00
C43 COSMO PHARMACEUT. EO-,26
46.00-0.86%-0.40מכירה00.00784.695M35.421.31290.00
C6O CLOVIS ONCOLOGY DL-,001
2.1620.19%0.36קניה חזקה8781899.55391.274M-1.90413.00
CBHD COLOPLAST NAM. B DK 1
109.801.34%1.45ניטראלי505490.0023.582B36.213.0012874.00
CU2 CERUS CORP. DL-,001
4.96-1.48%-0.07קניה00.00925.002M-0.26294.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
243.400.21%0.50קניה9122149.40179.029B31.137.9580000.00
DC4 DEXCOM INC. DL-,001
70.09-1.17%-0.83מכירה00.0029.074B151.590.496300.00
DMP DERMAPHARM HLDG INH O.N.
48.521.13%0.54קניה1105337.202.621B12.263.91
DRW8 DRAEGERWERK ST.A.O.N.
40.20-3.71%-1.55מכירה522090.40842.066M17.482.3915900.00
DUL ALNYLAM PHARMACE.DL-,0001
137.26-0.01%-0.02קניה00.0017.090B-6.761665.00
DY2 DENTSPLY SIRONA DL-,01
33.74-1.86%-0.64מכירה חזקה00.007.442B22.651.5315000.00
E8X ELEXXION AG
0.290.00%0.00קניה00.002.870M
EJXB ELEKTA AB B SK 2
6.43-1.32%-0.09מכירה00.002.565B22.570.29
ESL ESSILORLUXO. INH. EO -,18
144.250.80%1.15מכירה15021637.5064.188B43.573.33182684.00
EUZ ECKERT+ZIEGLER AG O.N.
36.543.81%1.34מכירה2007308.00772.133M26.831.32866.00
EVT EVOTEC SE INH O.N.
23.944.22%0.97מכירה3.039K72753.664.216B39.040.594198.00
EWL EDWARDS LIFESCIENCES
89.61-1.04%-0.94מכירה00.0057.779B41.072.2315700.00
EX9 EXELIXIS INC. DL-,01
20.141.43%0.28קניה00.006.602B23.800.85954.00
FDY SHANGHAI FUDAN H YC-,10
0.411.00%0.00קניה00.00316.256M14.120.03776.00
FIE FIELMANN AG O.N.
46.44-2.11%-1.00מכירה חזקה502322.003.913B27.921.7022028.00
FRE FRESENIUS SE+CO.KGAA O.N.
29.210.45%0.13מכירה3.984K116372.6416.247B9.033.23316078.00
FUP FUJI PHARMA CO.LTD.
6.702.29%0.15קניה00.00163.660M9.550.691532.00
FYB FORMYCON AG
75.80-1.30%-1.00קניה00.001.166B-1.22171.00
GBY SANGAMO THERAP.INC.DL-,01
3.820.30%0.01קניה00.00599.066M-1.10431.00
GIS GILEAD SCIENCES DL-,001
58.83-0.73%-0.43קניה45226591.1674.636B18.323.2514400.00
GME GERATHERM O.N.
7.30-7.83%-0.62מכירה חזקה70511.0040.729M288.000.03
GS7 GSK PLC LS-,25
20.34-1.71%-0.36מכירה2004069.00104.937B17.281.2190096.00
GXE GALAPAGOS N.V.
51.88-0.50%-0.26מכירה00.003.556B-1.921309.00
HAEK HAEMATO AG INH O.N.
20.800.00%0.00מכירה00.00109.939M16.591.25
HO1 HOLOGIC INC. DL-,01
65.30-1.55%-1.03מכירה00.0016.690B12.115.536705.00
HPHA HEIDELBERG PHARMA AG O.N.
4.510.00%0.00מכירה00.00155.500M-0.8196.00
HPX HISAMITSU PHARMA.
23.800.00%0.00מכירה00.001.964B25.840.922784.00
IDP BIOGEN INC. DL -,0005
193.00-0.69%-1.34קניה00.0029.434B22.048.859610.00
IF0 INFLARX N.V. EO 0,12
1.355.23%0.07קניה00.0060.738M-1.2759.00
ILU ILLUMINA INC. DL-,01
173.30-1.16%-2.04מכירה00.0028.638B42.324.179800.00
IMU IMMUNOGEN INC. DL-,01
4.222.98%0.12קניה00.00970.106M-0.55106.00
IUI1 INTUITIVE SURGIC. DL-,001
186.64-3.09%-5.96מכירה חזקה30055992.0070.592B47.494.169793.00
IX1 IDEXX LABS INC. DL-,10
330.05-2.57%-8.70מכירה00.0028.732B44.007.8210350.00
JNJ JOHNSON + JOHNSON DL 1
171.121.80%3.02קניה חזקה24541924.40450.753B25.056.81141700.00
LLY ELI LILLY
311.201.04%3.20קניה9228630.40294.395B50.546.1135000.00
MDG1 MEDIGENE AG NA O.N.
2.290.00%0.00מכירה חזקה1.865K4270.8555.757M-0.4164.00
MF6 MAGFORCE AG
1.904.99%0.09קניה200379.0051.389M-0.3632.00
MOR MORPHOSYS AG O.N.
19.253.77%0.70מכירה911751.75662.165M-17.41732.00
MRK MERCK KGAA O.N.
166.203.10%5.00קניה651108196.2072.043B21.987.3360334.00
MTO METTLER-TOLEDO INTL
1082.50-0.46%-5.00מכירה00.0025.144B35.3331.2017800.00
MYD MYRIAD GENETICS DL-,01
17.11-1.92%-0.34מכירה00.001.428B-0.092400.00
NOVC NOVO-NORDISK NAM.B DK-,20
106.00-0.11%-0.12קניה77682256.00236.816B36.702.9047792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.420.35%0.01קניה6.000K8520.0025.822M-0.87
PA8 PAION O.N
0.923.51%0.03ניטראלי00.0064.061M-0.3156.00
PFE PFIZER INC. DL-,05
50.150.30%0.15קניה חזקה7.289K365543.36280.063B12.704.0279000.00
PHI1 KONINKL. PHILIPS EO -,20
20.27-0.25%-0.05מכירה1.661K33668.4718.029B5.573.8178189.00
PKN PERKINELMER INC. DL 1
137.762.12%2.86קניה00.0017.342B24.435.5416700.00
PMRA PHARMA MAR S.A. EO -,60
66.621.31%0.86קניה00.001.254B13.145.02
PSG PHARMASGP HOLDING SE O.N.
23.80-1.65%-0.40קניה1503570.00286.800M25.940.9366.00
PSH SERNOVA CORP.
0.863.43%0.03מכירה16.050K13786.95240.970M-0.04
QIA QIAGEN NV EO -,01
44.670.04%0.02קניה24811078.1610.368B21.232.146028.00
RGO REGENERON PHARMAC.DL-,001
566.20-0.67%-3.80מכירה00.0062.407B8.9367.7710368.00
S1R SHANGHAI PHARM.HLDG H YC1
1.570.00%0.00קניה00.008.563B7.550.2147056.00
SBS STRATEC SE NA O.N.
86.50-0.80%-0.70מכירה חזקה00.001.068B26.823.271319.00
SIE SIEMENS AG NA O.N.
96.87-1.12%-1.10מכירה חזקה7.131K690779.9977.026B15.366.46303000.00
SNW SANOFI SA INHABER EO 2
97.010.63%0.61מכירה1.543K149686.43122.581B19.494.9795442.00
SRT SARTORIUS AG O.N.
316.00-2.47%-8.00מכירה חזקה00.0023.063B50.066.4713832.00
SYK STRYKER CORP. DL-,10
195.003.47%6.54מכירה598116610.0073.560B39.604.8346000.00
T5O CYTOTOOLS O.N.
3.260.00%0.00מכירה00.0019.843M
TBH TELEFLEX INC. DL 1
232.00-4.92%-12.00מכירה חזקה00.0011.416B26.269.4114000.00
TN8 THERMO FISH.SCIENTIF.DL 1
514.400.69%3.50קניה6030864.00204.797B29.4717.48130000.00
UNJ UNITED LABS INTL HD -,01
0.550.93%0.01קניה00.001.027B7.410.0713300.00
UQ1 UNIQURE N.V. EO -,05
17.801.45%0.25קניה00.00853.723M2.826.38463.00
V3V VITA 34 AG NA O.N.
10.550.00%0.00מכירה00.00166.282M-0.80775.00
VIA VIATRIS INC. O.N.
10.05-0.95%-0.10מכירה חזקה5045065.2012.389B82.010.1237000.00
VSC 4SC AG INH. O.N.
1.240.81%0.01מכירה00.0013.249M-1.0146.00
VX1 VERTEX PHARMAC. DL-,01
268.800.98%2.60קניה חזקה82150.4070.118B31.048.653900.00
WDH1 DEMANT AS A DK 0,2
35.32-2.21%-0.80מכירה00.008.157B25.101.4418116.00
WPS WEST PHARM.SVCS DL-,25
288.252.31%6.50קניה00.0021.752B34.628.3310065.00
XIN SHANDONG XINHUA PHA.H YC1
0.76-5.59%-0.04קניה00.001.937B10.170.086533.00
ZEG ASTRAZENECA PLC DL-,25
124.55-0.52%-0.65קניה30838361.40193.518B-0.5783100.00
ZIM ZIMMER BIOMET HLDGS DL-01
99.57-1.57%-1.59מכירה00.0021.452B108.650.9419500.00
ZOE ZOETIS INC. CL.A DL -,01
166.682.26%3.68קניה00.0078.233B41.393.9612100.00
טען עוד