מסחר קמעונאי (סקטור)
102
מניות
3798.895B
שווי שוק
246
ווליום/נפח מסחר
−0.62%
שינוי
+2.16%
ביצועים חודשיים
+71.27%
ביצועים שנתיים
+27.52%
ביצועים בשנה החולפת
חברות
תעשיות 
|
1
1E0
ADASTRIA CO. LTD.
|
14.20 | 4.41% | 0.60 | מכירה | 0 | 0.00 | 658.392M | 38.08 | 0.36 | 5701.00 |
27S
ALBERTSONS COS INC.DL-001
|
31.60 | 4.64% | 1.40 | קניה חזקה | 0 | 0.00 | 14.758B | 29.57 | 1.07 | 300000.00 |
|
2
2CW
DOMAN BUILDING MAT.GRP
|
4.66 | 1.30% | 0.06 | קניה | 0 | 0.00 | 418.437M | 4.97 | 0.93 | — |
|
2
2XX
XXL ASA A NK -,40
|
1.43 | 0.78% | 0.01 | מכירה | 0 | 0.00 | 356.603M | 18.21 | 0.08 | 5363.00 |
33L
LULULEMON ATHLETICA INC.
|
397.25 | 0.01% | 0.05 | מכירה | 0 | 0.00 | 50.057B | 74.56 | 5.35 | 25000.00 |
3E2
ETSY INC. DL-,001
|
205.05 | -7.57% | -16.80 | מכירה | 426 | 87351.30 | 25.955B | 75.81 | 3.28 | 1414.00 |
|
4
4GF
GRUPO CARSO NOM. A-1
|
2.56 | 3.23% | 0.08 | מכירה | 0 | 0.00 | 5.743B | 16.38 | 0.15 | 76251.00 |
4GNB
WAL-MART DE MEXICO V
|
2.94 | 3.52% | 0.10 | מכירה | 464 | 1364.16 | 50.728B | 27.27 | 0.10 | 231271.00 |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
6.10 | 6.09% | 0.35 | מכירה | 0 | 0.00 | 2.356B | — | -0.25 | 11588.00 |
|
5
5FV
YAOKO CO. LTD
|
53.50 | 1.90% | 1.00 | קניה חזקה | 0 | 0.00 | 2.080B | 18.35 | 3.06 | 3804.00 |
|
6
64E
NAFCO CO. LTD.
|
12.70 | 1.60% | 0.20 | מכירה | 0 | 0.00 | 367.593M | 5.93 | 2.11 | 1385.00 |
|
7
73L
BELLUNA CO. LTD
|
5.30 | 1.92% | 0.10 | מכירה | 0 | 0.00 | 526.150M | 5.72 | 0.91 | 3320.00 |
|
7
74W
LEON'S FURNITURE
|
16.20 | 0.62% | 0.10 | מכירה | 0 | 0.00 | 1.286B | 9.21 | 1.78 | 8531.00 |
7DG
DOLLAR GENER.CORP.DL-,875
|
191.75 | -2.02% | -3.95 | מכירה | 0 | 0.00 | 45.522B | 22.23 | 8.86 | 158000.00 |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.25 | 1.23% | 0.10 | קניה | 0 | 0.00 | 1.261B | 9.39 | 0.87 | 4059.00 |
|
9
9H2
EDION CORP.
|
7.72 | 1.98% | 0.15 | מכירה | 0 | 0.00 | 828.952M | 8.34 | 1.01 | 9007.00 |
AFG
AMER. EAGLE OUTFITTERS
|
23.20 | 0.87% | 0.20 | מכירה | 0 | 0.00 | 3.928B | 14.79 | 1.92 | 37000.00 |
AFT
ABERCROMBIE + FITCH A
|
30.92 | 1.61% | 0.49 | מכירה | 0 | 0.00 | 1.763B | 8.08 | 3.93 | 34000.00 |
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
30.24 | 1.77% | 0.53 | קניה | 0 | 0.00 | 30.134B | 19.19 | 1.55 | 414000.00 |
AMZ
AMAZON.COM INC. DL-,01
|
2981.50 | -2.09% | -63.50 | מכירה | 395 | 1177692.50 | 1521.389B | 68.95 | 44.99 | 1298000.00 |
AWN
ADVANCE AUTO PA. DL-,0001
|
202.00 | 4.12% | 8.00 | קניה | 0 | 0.00 | 12.519B | 22.73 | 8.59 | 68000.00 |
BBY
BED BATH + BEYOND DL-,01
|
16.04 | 3.83% | 0.59 | מכירה | 0 | 0.00 | 1.597B | — | -1.47 | 37600.00 |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.82 | 2.35% | 0.41 | מכירה | 312 | 5559.84 | 764.083M | — | — | 332.00 |
BUY
BEST BUY CO. DL-,10
|
92.32 | 1.21% | 1.10 | מכירה | 0 | 0.00 | 22.539B | 10.26 | 9.01 | 102000.00 |
C83
CAMPING WORLD CL.A DL-,01
|
36.80 | -0.54% | -0.20 | מכירה | 0 | 0.00 | 3.185B | 7.40 | 5.09 | 11947.00 |
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.64 | -0.17% | -0.03 | מכירה | 0 | 0.00 | 11.221B | 12.34 | 1.19 | 322164.00 |
|
C
CEC
CECONOMY AG ST O.N.
|
3.36 | -0.65% | -0.02 | קניה | 1.800K | 6044.40 | 1.205B | 6.94 | 0.49 | — |
|
C
CO2A
CATO CORP. A DL-,0333
|
14.70 | 3.52% | 0.50 | ניטראלי | 0 | 0.00 | 324.535M | 10.06 | 1.41 | 7400.00 |
COY
TAPESTRY INC. DL-,01
|
36.81 | 4.48% | 1.58 | קניה | 0 | 0.00 | 10.097B | 13.98 | 2.57 | 16400.00 |
CTO
COSTCO WHOLESALE DL-,005
|
464.35 | 1.50% | 6.85 | קניה | 0 | 0.00 | 206.814B | 47.93 | 9.57 | 288000.00 |
CVS
CVS HEALTH CORP. DL-,01
|
80.08 | 1.96% | 1.54 | קניה | 28 | 2242.24 | 106.157B | 15.90 | 4.97 | 300000.00 |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
124.40 | -0.96% | -1.20 | מכירה | 0 | 0.00 | 878.739M | 17.49 | 7.25 | 4349.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
6.52 | 2.52% | 0.16 | מכירה | 0 | 0.00 | 97.294M | 5.85 | 1.09 | 177.00 |
DHER
DELIVERY HERO SE NA O.N.
|
102.45 | -5.97% | -6.50 | קניה | 2.428K | 248748.60 | 25.696B | — | -8.67 | 35528.00 |
DL7A
DILLARDS A DL-,01
|
226.00 | -6.61% | -16.00 | מכירה | 4 | 904.00 | 4.313B | 9.71 | 24.92 | 29000.00 |
DSG
DICK'S SPORTING DL-,01
|
101.00 | -0.98% | -1.00 | מכירה | 0 | 0.00 | 8.498B | 9.14 | 14.23 | 50100.00 |
DT3
DOLLAR TREE INC. DL-,01
|
119.78 | 0.00% | 0.00 | קניה | 0 | 0.00 | 27.282B | 23.48 | 5.13 | 199327.00 |
DYH
TARGET CORP. DL-,0833
|
217.50 | 2.35% | 5.00 | קניה | 0 | 0.00 | 104.973B | 18.15 | 11.82 | 409000.00 |
DYQ
ASOS PLC LS-,035
|
27.08 | -0.77% | -0.21 | מכירה | 107 | 2897.56 | 2.723B | 18.65 | 1.50 | — |
EBA
EBAY INC. DL-,001
|
59.51 | 0.32% | 0.19 | מכירה | 1 | 59.51 | 37.146B | 3.77 | 15.98 | 12700.00 |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
26.40 | 0.76% | 0.20 | מכירה | 0 | 0.00 | 97.548M | 1488.64 | 0.02 | — |
FDO
MACYS, INC. DL-,01
|
24.40 | -0.61% | -0.15 | קניה | 0 | 0.00 | 7.099B | 10.66 | 2.35 | 75711.00 |
|
F
FIE
FIELMANN AG O.N.
|
57.45 | 0.61% | 0.35 | מכירה | 67 | 3849.15 | 4.811B | 32.55 | 1.75 | 21853.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
23.90 | 4.37% | 1.00 | קניה | 100 | 2390.00 | 146.940M | — | -0.22 | — |
G5NA
GROUPON INC. DL-,0001
|
18.03 | 2.33% | 0.41 | מכירה | 0 | 0.00 | 506.202M | 6.42 | 3.03 | 4159.00 |
GAP
GAP INC. DL-,05
|
14.37 | 1.74% | 0.24 | מכירה | 0 | 0.00 | 5.525B | 12.53 | 1.16 | 117000.00 |
GS2C
GAMESTOP CORP. A
|
143.90 | -9.95% | -15.90 | קניה | 509 | 73245.09 | 11.670B | — | -0.77 | 12000.00 |
HB6
HIBBETT INC. DL-01
|
59.00 | -13.87% | -9.50 | קניה | 305 | 17995.00 | 905.120M | 7.58 | 9.39 | 10700.00 |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
111.80 | 1.91% | 2.10 | קניה | 0 | 0.00 | 1.764B | 10.49 | 10.46 | 23279.00 |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
36.15 | 1.26% | 0.45 | מכירה | 0 | 0.00 | 1.136B | 7.46 | 4.78 | 22136.00 |
HDI
HOME DEPOT INC. DL-,05
|
360.00 | -0.61% | -2.20 | קניה | 87 | 31320.00 | 376.869B | 28.11 | 12.93 | 504800.00 |
|
H
HDK
HALFORDS GROUP LS -,01
|
4.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 801.101M | 11.40 | 0.36 | — |
HFG
HELLOFRESH SE INH O.N.
|
83.80 | -1.90% | -1.62 | מכירה | 742 | 62179.60 | 14.537B | — | 2.00 | — |
|
H
HKU
H2O RETAILING CORP.
|
6.45 | 10.26% | 0.60 | קניה | 27 | 174.15 | 781.677M | — | -0.41 | 8983.00 |
HMSB
HENNES + MAURITZ B SK-125
|
15.76 | -1.94% | -0.31 | מכירה | 476 | 7500.81 | 25.838B | 30.56 | 0.53 | — |
JUS1
AEON CO.LTD.
|
20.60 | 1.98% | 0.40 | קניה | 0 | 0.00 | 17.915B | — | -0.08 | 155578.00 |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.88 | 2.11% | 0.08 | מכירה | 0 | 0.00 | 8.094B | 8.29 | 0.46 | 80190.00 |
KHP
KOHL'S CORP. DL-,01
|
44.07 | 2.49% | 1.07 | מכירה | 0 | 0.00 | 6.454B | 7.77 | 5.61 | 110000.00 |
KOG
KROGER CO. DL 1
|
38.32 | -3.45% | -1.37 | קניה חזקה | 426 | 16324.32 | 28.581B | 34.54 | 1.17 | 465000.00 |
|
K
KSD
K S HOLDINGS CORP.
|
8.65 | 2.98% | 0.25 | מכירה | 0 | 0.00 | 1.808B | 7.04 | 1.19 | 6894.00 |
L8G
LOBLAW COS LTD
|
66.00 | -2.22% | -1.50 | מכירה | 0 | 0.00 | 22.549B | 23.42 | 2.91 | 220000.00 |
|
L
LAW
LAWSON INC.
|
42.20 | 3.43% | 1.40 | קניה | 0 | 0.00 | 4.350B | 23.26 | 1.76 | 10385.00 |
LB3A
QURATE RETAIL INC. QVC A
|
6.94 | 3.33% | 0.22 | מכירה | 0 | 0.00 | 2.795B | 2.70 | 2.55 | 22200.00 |
LMO
LITHIA MOTORS INC.
|
258.00 | 3.20% | 8.00 | מכירה | 0 | 0.00 | 7.792B | 8.60 | 29.67 | 14538.00 |
|
L
LTD0
BATH + BODY WORKS DL-,50
|
65.74 | 4.38% | 2.76 | קניה | 0 | 0.00 | 17.070B | 12.86 | 4.99 | 92300.00 |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
2.56 | -0.78% | -0.02 | מכירה | 0 | 0.00 | 1.527B | 9.90 | 0.26 | 5900.00 |
LWE
LOWE'S COS INC. DL-,50
|
221.70 | 1.28% | 2.80 | קניה | 0 | 0.00 | 148.282B | 22.05 | 9.95 | 340000.00 |
|
M
M5M1
MR. PRICE GROUP RC -,025
|
11.40 | 0.88% | 0.10 | קניה | 0 | 0.00 | 3.025B | 19.50 | 0.59 | 19262.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
926.20 | -6.05% | -59.60 | קניה | 89 | 82431.80 | 47.020B | 717.31 | 1.37 | 15546.00 |
MR2
MONRO INC. DL -,01
|
50.50 | 3.91% | 1.90 | מכירה | 0 | 0.00 | 1.687B | 34.96 | 1.41 | 7800.00 |
|
M
MRX
MISTER SPEX SE INH O.N.
|
12.25 | 1.91% | 0.23 | מכירה | 0 | 0.00 | 405.583M | — | — | 824.00 |
|
N
N1C
CLICKS GROUP LTD RC-,01
|
16.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 3.988B | 36.73 | 0.44 | — |
ODP1
THE ODP CORP. DL-,01
|
33.40 | 3.09% | 1.00 | מכירה | 0 | 0.00 | 1.709B | 25.10 | 1.40 | 37000.00 |
|
O
OHCB
CLAS OHLSON B SK1,25
|
10.59 | -1.21% | -0.13 | קניה | 0 | 0.00 | 683.937M | — | — | 4500.00 |
PRL
RALPH LAUREN A DL-,01
|
104.80 | 1.70% | 1.75 | מכירה | 0 | 0.00 | 7.570B | 22.30 | 4.72 | 20300.00 |
|
Q
QJE
PAN PACIFIC INT.HLDG.CORP
|
14.10 | 1.44% | 0.20 | מכירה | 0 | 0.00 | 9.229B | 22.77 | 0.61 | 16838.00 |
R8C
RACCOON HOLDINGS INC.
|
8.85 | -20.27% | -2.25 | קניה | 0 | 0.00 | 200.601M | 89.47 | 0.13 | 189.00 |
RS1
RH DL-,0001
|
468.50 | -4.80% | -23.60 | קניה | 0 | 0.00 | 9.997B | 33.86 | 21.63 | 5000.00 |
RSO
ROSS STRS INC. DL-,01
|
97.76 | 4.38% | 4.10 | מכירה | 0 | 0.00 | 34.654B | 24.19 | 3.90 | 93700.00 |
S6M
SEVEN + I HLDGS CO. LTD
|
36.54 | 1.36% | 0.49 | מכירה | 0 | 0.00 | 32.632B | 19.36 | 1.86 | 58975.00 |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
40.60 | 4.10% | 1.60 | מכירה | 0 | 0.00 | 1.738B | 6.34 | 6.43 | 8100.00 |
|
S
SAR
ZOZO INC.
|
27.60 | 1.47% | 0.40 | מכירה | 0 | 0.00 | 8.355B | 31.65 | 0.86 | 1297.00 |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.13 | -1.55% | -0.00 | קניה | 125.402K | 16778.79 | 558.894M | — | -0.33 | 91519.00 |
T5W
JUST EAT TAKEAWAY. EO-,04
|
51.35 | -3.50% | -1.86 | קניה | 274 | 14069.90 | 10.863B | — | -3.74 | — |
TCO0
TESCO PLC LS-,0633333
|
3.25 | -1.32% | -0.04 | מכירה | 0 | 0.00 | 25.155B | 17.80 | 0.19 | 365765.00 |
TJX
TJX COS INC. DL 1
|
61.86 | 2.55% | 1.54 | קניה | 50 | 3093.00 | 74.626B | 31.97 | 1.91 | 320000.00 |
|
T
TKM
TAKASHIMAYA
|
7.85 | 3.97% | 0.30 | מכירה | 0 | 0.00 | 1.335B | — | -0.70 | 7550.00 |
TR4
TRACTOR SUPPLY DL-,008
|
200.90 | -0.45% | -0.90 | קניה | 0 | 0.00 | 22.961B | 29.82 | 6.83 | 42500.00 |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
54.00 | 0.93% | 0.50 | מכירה | 0 | 0.00 | 3.427B | 23.31 | 2.30 | 6710.00 |
|
U
ULC
UNITED LABELS O.N.
|
2.60 | -1.52% | -0.04 | מכירה | 1.000K | 2600.00 | 18.572M | — | — | — |
UOF
URBAN OUTFITTERS DL-,0001
|
27.80 | 2.21% | 0.60 | מכירה | 0 | 0.00 | 2.737B | 10.54 | 2.62 | 19000.00 |
W8A
WALGREENS BOOTS AL.DL-,01
|
40.17 | 3.25% | 1.26 | מכירה | 160 | 6426.40 | 35.644B | 15.66 | 2.49 | 315000.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
1.00 | -0.20% | -0.00 | מכירה | 1.100K | 1097.80 | 16.269M | — | -1.11 | 221.00 |
|
W
WEW
WESTWING GROUP INH. O.N.
|
22.58 | -6.15% | -1.48 | קניה | 104 | 2348.32 | 465.084M | 18.07 | 1.45 | 1671.00 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
30.20 | -1.31% | -0.40 | קניה | 0 | 0.00 | 157.040M | — | — | — |
|
WMT
WALMART DL-,10
|
120.18 | 0.15% | 0.18 | מכירה | 100 | 12018.00 | 337.563B | 48.76 | 2.48 | 2300000.00 |
WOO
FOOT LOCKER DL-,01
|
39.49 | 0.05% | 0.02 | מכירה | 0 | 0.00 | 4.039B | 5.27 | — | 51252.00 |
WX5
WESTON -GEORGE-
|
94.50 | 1.07% | 1.00 | קניה | 0 | 0.00 | 14.084B | 45.83 | 2.06 | 220000.00 |
YAAA
CANADIAN TIRE CORP.LTD.CL
|
120.00 | 0.84% | 1.00 | מכירה | 0 | 0.00 | 7.701B | 9.69 | 12.40 | 31786.00 |
|
Y
YOU
ABOUT YOU HOLDING SE
|
22.40 | -0.88% | -0.20 | קניה | 0 | 0.00 | 3.919B | — | — | 885.00 |
ZAL
ZALANDO SE
|
74.72 | -1.16% | -0.88 | קניה | 1.882K | 140623.04 | 19.450B | 71.14 | 1.09 | 14194.00 |
|
Z
ZO1
ZOOPLUS AG
|
479.40 | -0.04% | -0.20 | מכירה | 50 | 23970.00 | 3.432B | — | -0.75 | — |
טען עוד