שירותי טכנולוגיה (סקטור)

195
מניות‏
10483.230B
שווי שוק
1.553K
ווליום/נפח מסחר
−1.76%
שינוי
−3.34%
ביצועים חודשיים
+109.59%
ביצועים שנתיים
+44.57%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
096 HUBSPOT INC. DL-,001
636.00-6.99%-47.80מכירה00.0031.154B-1.434225.00
0E1 OUTSOURCING INC.
11.561.78%0.20מכירה00.001.477B22.710.5093028.00
0PY PAYCOM SOFTWARE DL -,01
368.90-4.92%-19.10מכירה2737.8022.196B152.452.564218.00
0S6 CERENCE INC. DL-,001
60.74-4.62%-2.94קניה00.002.473B65.111.071700.00
0XP ARGO BLOCKCHAIN LS -,001
1.39-4.14%-0.06קניה3.400K4726.00677.762M58.710.03
0ZC ZSCALER INC. DL-,001
271.85-6.36%-18.45מכירה5113864.3538.838B-1.873153.00
1F9 FIVE9 INC. DL-,01
120.35-1.03%-1.25קניה00.007.745B-0.731549.00
1N8 ADYEN N.V. EO-,01
2282.00-2.50%-58.50מכירה2557050.0070.059B194.9712.131747.00
1Q5 DROPBOX INC CL. A
21.541.08%0.23קניה00.008.329B-0.262760.00
1QZ COINBASE GLB.CL.A -,00001
235.00-7.66%-19.50קניה550129250.0050.593B25.0710.151249.00
1RH RECRUIT HOLDINGS CO.LTD
55.132.36%1.27קניה00.0091.875B48.701.1146800.00
1SI SNAP INC. CL.A DL-,00001
41.53-1.63%-0.69מכירה502076.2566.659B-0.353863.00
1TU TRANSUNION DL -,01
99.00-1.00%-1.00מכירה00.0019.101B47.342.138200.00
1TY PROSUS NV EO -,05
70.69-3.20%-2.34קניה91364539.97144.923B6.9910.5023939.00
2C0 COUPA SOFTWARE INC.-,0001
156.45-2.37%-3.80קניה00.0011.190B-3.672615.00
2JD MAXAR TECHNOL.INC. O.N.
23.983.85%0.89מכירה00.001.721B-1.15
2NJ COVETRUS INC.
14.891.40%0.20מכירה00.002.047B-0.395657.00
2PP PAYPAL HDGS INC.DL-,0001
162.26-2.06%-3.42מכירה2.643K428853.15191.248B46.213.6326500.00
2QT QT GROUP PLC EO-,10
126.60-2.76%-3.60מכירה91139.403.149B158.780.87366.00
2QU ONOFF AG INH O.N.
12.700.00%0.00קניה00.0025.792M
2UA AUTO TRADER GRP PLCLS0,01
8.25-1.20%-0.10קניה00.007.997B35.410.24909.00
2XT DXC TECHNOLOGY CO. DL-,01
26.992.98%0.78מכירה00.006.739B20.501.32134000.00
30L3 SOLUTIONS 30 INH.EO-,1275
6.907.46%0.48מכירה8.645K59624.57725.302M18.030.367311.00
3AI ALTERYX INC. A DL-,0001
57.38-0.24%-0.14מכירה00.003.723B-1.541450.00
3DO DOTDIGITAL GR.PLC LS-,005
2.203.77%0.08מכירה00.00665.392M52.000.04
3HM MSCI INC. A DL-,01
525.00-5.88%-32.80מכירה5428350.0044.030B78.367.203633.00
3IT AUDIUS SE INH O.N.
17.707.27%1.20קניה חזקה651150.5085.635M30.070.55
3QD DATADOG INC. A DL-,00001
143.902.96%4.14מכירה11516548.5047.593B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
160.10-7.40%-12.80קניה10516810.5015.794B-2.453140.00
4A91 AVEVA GRP LS-,03555
37.800.53%0.20מכירה00.0011.377B-0.044700.00
4HO TIS INC.
26.201.55%0.40קניה00.006.344B25.281.0221817.00
4MGN MATCH GR.INC. NEW DL-,001
110.00-2.60%-2.94קניה505500.0031.614B67.411.871900.00
4S0 SERVICENOW INC. DL-,001
538.80-1.97%-10.80מכירה8344720.40107.975B584.460.9613096.00
5B9 BROADRIDGE FINL SOL.DL-01
153.002.00%3.00קניה00.0017.608B37.364.0913704.00
5GS1 READLY INTERNATIONAL AB
1.64-0.79%-0.01מכירה1.975K3240.9763.118M-0.58121.00
5H9 D4T4 SOLUTIONS PLC LS-,02
3.428.23%0.26מכירה00.00144.541M31.690.10
5Q5 SNOWFLAKE INC. A DL-,0001
304.10-1.39%-4.30מכירה21164165.1091.899B-2.192495.00
5XB BANDWID.INC. CL.A DL-,001
60.500.83%0.50מכירה00.001.492B-1.36216.00
5ZM ZOOM VIDEO COMM. A -,001
159.00-4.79%-8.00קניה62699534.0048.530B51.553.364422.00
639 SPOTIFY TECH. S.A. EUR 1
199.55-1.65%-3.35מכירה18737315.8538.013B-0.65
724 C3 AI INC. CL.A DL -,001
25.150.00%0.00מכירה98924873.352.673B-1.13
7NX NEXON CO. LTD
17.500.00%0.00ניטראלי00.0015.808B32.610.556288.00
7TJ DARKTRACE PLC LS-,01
5.10-2.86%-0.15מכירה2001020.003.513B1150.00
7VS VITEC SOFTWARE GROUP AB B
50.20-3.46%-1.80מכירה00.001.702B101.880.57862.00
7XR IBJ INC.
7.906.04%0.45מכירה00.00319.365M39.380.19679.00
8DEA DRAFTKINGS INC. CL.A O.N.
27.851.27%0.35מכירה25696.2510.205B-4.262600.00
8HC COGIA AG INH EO 1
1.50-11.76%-0.20מכירה198297.00
90Q SOFTCHOICE CORP.
15.10-4.43%-0.70קניה00.00858.603M
9IVA QUEST HOLDINGS EO 1,33
17.642.68%0.46קניה2274004.28617.372M5.173.322256.00
9JL NORDNET AB (PUBL)
16.61-1.75%-0.29מכירה00.004.085B24.080.70571.00
9L7 TPXIMPACT HOLDINGS LS,-01
3.14-1.26%-0.04קניה00.00270.068M-0.00
9T1 TECSYS INC.
34.20-2.29%-0.80מכירה00.00490.450M153.600.23655.00
A1OS ALL FOR ONE GROUP NA O.N.
67.80-0.29%-0.20מכירה00.00337.780M2.681991.00
A6T ARTEC TECHNOLOGIES O.N.
2.73-1.44%-0.04מכירה00.007.947M36.070.08
ABEA ALPHABET INC.CL.A DL-,001
2487.00-2.24%-57.00מכירה194482478.001671.202B28.3790.94135301.00
ABEC ALPHABET INC.CL C DL-,001
2550.500.10%2.50מכירה1230606.001671.202B28.4290.94135301.00
ADB ADOBE INC.
539.20-9.09%-53.90מכירה612329990.41259.604B57.8610.3422516.00
ADP AUTOM. DATA PROC. DL -,10
205.302.04%4.10קניה00.0085.730B36.865.4956000.00
AEIN ALLGEIER SE NA O.N.
36.555.94%2.05קניה חזקה34012427.00414.129M-1.473.20
AG1 AUTO1 GROUP SE INH O.N.
24.80-3.88%-1.00קניה812008.805.158B-1.82
AI3A AMADEUS IT GRP SA EO 0,01
56.74-1.01%-0.58מכירה24914128.2625.589B-0.6116550.00
AK3 AKAMAI TECH. DL-,01
97.901.81%1.74קניה00.0015.981B30.593.208368.00
AKX ANSYS INC. DL-,01
351.10-0.62%-2.20קניה12042132.0029.758B76.964.664800.00
AMI MEDONDO HLDG AG INH O.N.
2.96-3.27%-0.10קניה2.000K5920.0034.613M
AN5 ALPHA SYSTEMS INC.
29.00-1.36%-0.40מכירה00.00419.878M20.211.452826.00
AOS AMDOCS LTD. LS-,01
63.747.27%4.32ניטראלי503187.007.831B12.984.61
ART ARTNET AG NA O.N.
10.20-1.92%-0.20קניה00.0059.094M111.350.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
4.442.30%0.10מכירה00.0014.710M-1.32
AUD AUTODESK INC.
227.300.04%0.10מכירה6013638.0050.396B44.495.1711500.00
AXI ATOS SE NOM. EO 1
37.36-1.58%-0.60קניה00.004.057B44.970.84104430.00
BC8 BECHTLE AG O.N.
62.360.61%0.38מכירה27417086.647.794B34.211.8112551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
37.801.07%0.40מכירה00.002.580B-0.69813.00
BS81 BENTLEY SYSTEMS B DL-,01
40.50-1.94%-0.80מכירה00.0011.656B147.970.30
BWQ ADV.BLOCKCHAIN AG INH ON
13.60-5.56%-0.80קניה6008160.0048.179M26.880.54
BZF1 VMWARE INC.CLASS A DL-,01
103.30-0.72%-0.75מכירה303099.0044.144B25.214.1634000.00
C1V MVISE AG O.N.
1.81-0.55%-0.01מכירה00.0017.825M-0.49129.00
CB4 CAC HOLDINGS CORP.
11.501.77%0.20מכירה00.00197.893M7.481.514960.00
CDS CADENCE DESIGN SYS DL-,01
157.401.42%2.20קניה507870.0043.625B72.432.198800.00
CGM CAPGEMINI SE INH. EO 8
203.60-0.83%-1.70מכירה459162.0033.913B32.616.47269769.00
CIS CISCO SYSTEMS DL-,001
49.31-1.38%-0.69קניה1.465K72239.15209.878B21.582.3379500.00
CLIQ CLIQ DIGITAL AG O.N.
22.50-2.39%-0.55קניה1002250.00145.706M12.961.8091.40
COK CANCOM SE O.N.
62.28-0.51%-0.32קניה00.002.383B45.191.393957.00
COZ COGNIZANT TECH. SOL.A
68.54-1.78%-1.24מכירה00.0036.499B22.783.07289500.00
CPK CAPCOM CO.LTD
21.60-1.55%-0.34קניה00.004.652B17.681.243152.00
CTX CITRIX SYSTEMS DL-,001
70.421.75%1.21מכירה00.008.747B31.852.229000.00
D6H DATAGROUP SE INH. O.N.
81.90-2.85%-2.40מכירה00.00684.808M48.951.72
DA9 DTS CORP.
18.301.67%0.30מכירה00.00855.209M14.001.295792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.06-5.56%-0.18קניה00.0019.499M104.850.03
EQS EQS GROUP AG NA O.N.
41.203.00%1.20קניה00.00348.753M-0.38414.00
ETA PARADOX INTERAC.SK 0,005
13.97-0.57%-0.08קניה50698.501.482B79.120.18662.00
EXL EXASOL AG NA O.N.
6.421.66%0.10מכירה00.00147.940M-1.44173.00
FAA FABASOFT AG
34.20-2.15%-0.75קניה702394.00375.100M54.360.64326.00
FB2A FACEBOOK INC.A DL-,000006
268.00-2.51%-6.90קניה1.302K348936.00755.379B22.7312.2758604.00
FIV FISERV INC. DL-,01
88.865.02%4.25קניה302665.8058.721B50.861.6944000.00
FOO SALESFORCE.COM DL-,001
227.95-1.26%-2.90מכירה1.939K441995.05225.179B147.681.6056606.00
FUJ1 FUJITSU LTD
147.550.44%0.65מכירה00.0029.795B18.148.12126371.00
FUO DOLBY LABORATOR.A DL-,001
75.452.58%1.90מכירה00.007.766B28.622.652368.00
G24 SCOUT24 SE NA O.N.
57.06-3.94%-2.34מכירה67838686.684.770B1.29
GKS GK SOFTWARE INH O.N.
149.50-0.33%-0.50מכירה27040365.00336.439M24.166.401162.00
GLO GLOBAL PAYMENTS INC.
105.95-0.09%-0.10מכירה76581051.7530.883B38.702.7524000.00
H24 HOME24 SE INH O.N.
11.990.76%0.09מכירה00.00350.711M-0.911759.00
IBM INTL BUS. MACH. DL-,20
105.151.20%1.25מכירה49652154.4094.317B22.784.60375300.00
INW1 GBS SOFTWARE AG
0.590.85%0.01מכירה00.002.975M-0.041.00
IS8 IFA SYSTEMS AG
6.65-0.75%-0.05קניה6003990.0018.700M1425.530.0055.00
ISHA INTERSHOP COMM. INH O.N.
4.40-2.44%-0.11מכירה2.300K10120.0063.874M56.230.08299.00
ISW INFORM. SVCS INTL-DENTSU
28.600.00%0.00מכירה00.001.923B30.930.923117.00
ITU INTUIT INC. DL-,01
565.00-4.69%-27.80מכירה13375145.00162.378B90.846.6013500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.820.10%0.02מכירה00.00348.300M48.990.40735.00
IVX INVISION AG
27.000.00%0.00מכירה00.0062.133M-0.45118.00
JNP JUNIPER NETWORKS DL-,01
27.811.64%0.45קניה00.008.999B69.880.409950.00
JSY JUSTSYSTEMS CORP
40.603.05%1.20מכירה00.002.722B28.211.40343.00
K6B KBR INC. DL -,001
38.000.00%0.00קניה00.005.355B-0.1929000.00
KOA KONAMI HOLDINGS
46.801.30%0.60מכירה00.006.319B17.522.684982.00
LDF LINUS DIGITAL FINANCE AG
33.00-2.37%-0.80קניה00.00213.970M
LPK LPKF LASER+ELECTRON.
17.40-2.36%-0.42קניה70012180.00424.280M-0.14689.00
LSX LS TELCOM AG
5.80-1.69%-0.10מכירה00.0034.179M-0.02
LY0 LYFT INC. CL.A -,00001
34.74-3.27%-1.17קניה00.0011.902B-3.204675.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.400.00%0.00מכירה00.0058.968M11.122.82107.00
M8G MEDIA AND GAMES INV. EO 1
4.29-0.60%-0.03מכירה133570.04663.681M50.490.09
MCE MEDIQON GROUP AG O.N.
13.402.29%0.30קניה3004020.00134.994M-0.63
MSF MICROSOFT DL-,00000625
283.15-2.66%-7.75מכירה5.315K1504942.202146.210B37.667.78181000.00
MUM MENSCH UND MASCH.O.N.
65.50-1.95%-1.30קניה00.001.108B55.001.211030.00
MXN MIXI INC.
15.603.31%0.50מכירה00.001.144B11.771.301168.00
NA9 NAGARRO SE NA O.N.
180.50-2.17%-4.00קניה193429.502.452B112.701.808666.00
NB2 NORTHERN DATA AG INH O.N.
97.50-5.89%-6.10קניה23222620.001.595B157.00
NC5A NORCOM INF.TECHN. INH ON
9.461.72%0.16מכירה00.0019.072M-0.0051.00
NEC1 NEC CORP.
41.753.86%1.55קניה642672.0011.227B9.294.33114714.00
NEM NEMETSCHEK SE O.N.
103.10-1.34%-1.40מכירה61463303.4011.948B95.791.093074.00
NEW NETCALL PLC LS-,05
0.821.86%0.01מכירה00.00125.764M107.980.01
NFC NETFLIX INC. DL-,001
526.70-3.50%-19.10מכירה225118507.50236.037B56.979.859400.00
NFN NFON AG INH O.N.
15.25-2.87%-0.45קניה00.00258.354M-0.31
NIIN NIIIO FIN.GRP AG NA O.N.
1.50-1.96%-0.03מכירה00.0039.885M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.200.50%0.00מכירה00.002.521M
NR7 NOMURA RESEARCH IN.
37.201.64%0.60קניה00.0022.205B13430.00
NT5 NTT DATA CORP.
18.401.66%0.30קניה00.0026.042B30.440.59139677.00
NWO NEW WORK SE
199.402.05%4.00מכירה00.001.155B40.894.781924.00
NXU NEXUS AG O.N.
68.30-0.15%-0.10מכירה513483.301.058B63.141.08
O5H OPENLIMIT HLDG INH. SF-30
0.000.00%0.00קניה00.00687.097K
OBL OBIC CO. LTD
158.00-1.25%-2.00קניה00.0014.221B45.653.512049.00
OEMA TOMTOM NV NAM. EO-,20
7.58-3.74%-0.29קניה9737380.20965.169M-0.944477.00
ORC ORACLE CORP. DL-,01
79.48-0.54%-0.43מכירה00.00213.475B20.044.11132000.00
OSP2 USU SOFTWARE AG
24.101.26%0.30מכירה00.00251.518M32.670.73729.00
OTK OTSUKA CORP.
40.401.51%0.60מכירה00.007.887B23.861.679119.00
PCX PAYCHEX INC. DL-,01
106.300.06%0.06מכירה00.0038.230B37.292.8715000.00
PDA PRO DV AG O.N.
0.825.81%0.04קניה חזקה00.003.612M27.00
PMTA PTC INC. DL -,01
97.881.09%1.06מכירה00.0011.776B27.903.526709.00
PSAN PSI SOFTWARE AG NA O.N.
44.500.00%0.00קניה281246.00686.530M45.260.982056.00
PTX PALANTIR TECHNOLOGIES INC
16.70-4.02%-0.70קניה15.097K252119.9233.675B-0.242439.00
QBY Q.BEYOND AG NA O.N.
1.89-0.11%-0.00מכירה2.400K4536.00235.704M25.060.08936.00
QSU SCSK CORP.
16.701.83%0.30קניה00.005.371B19.210.8514550.00
טען עוד