שירותי טכנולוגיה (סקטור)
195
מניות
10483.230B
שווי שוק
1.553K
ווליום/נפח מסחר
−1.76%
שינוי
−3.34%
ביצועים חודשיים
+109.59%
ביצועים שנתיים
+44.57%
ביצועים בשנה החולפת
חברות
תעשיות 
096
HUBSPOT INC. DL-,001
|
636.00 | -6.99% | -47.80 | מכירה | 0 | 0.00 | 31.154B | — | -1.43 | 4225.00 |
|
0
0E1
OUTSOURCING INC.
|
11.56 | 1.78% | 0.20 | מכירה | 0 | 0.00 | 1.477B | 22.71 | 0.50 | 93028.00 |
0PY
PAYCOM SOFTWARE DL -,01
|
368.90 | -4.92% | -19.10 | מכירה | 2 | 737.80 | 22.196B | 152.45 | 2.56 | 4218.00 |
0S6
CERENCE INC. DL-,001
|
60.74 | -4.62% | -2.94 | קניה | 0 | 0.00 | 2.473B | 65.11 | 1.07 | 1700.00 |
|
0
0XP
ARGO BLOCKCHAIN LS -,001
|
1.39 | -4.14% | -0.06 | קניה | 3.400K | 4726.00 | 677.762M | 58.71 | 0.03 | — |
0ZC
ZSCALER INC. DL-,001
|
271.85 | -6.36% | -18.45 | מכירה | 51 | 13864.35 | 38.838B | — | -1.87 | 3153.00 |
1F9
FIVE9 INC. DL-,01
|
120.35 | -1.03% | -1.25 | קניה | 0 | 0.00 | 7.745B | — | -0.73 | 1549.00 |
1N8
ADYEN N.V. EO-,01
|
2282.00 | -2.50% | -58.50 | מכירה | 25 | 57050.00 | 70.059B | 194.97 | 12.13 | 1747.00 |
1Q5
DROPBOX INC CL. A
|
21.54 | 1.08% | 0.23 | קניה | 0 | 0.00 | 8.329B | — | -0.26 | 2760.00 |
1QZ
COINBASE GLB.CL.A -,00001
|
235.00 | -7.66% | -19.50 | קניה | 550 | 129250.00 | 50.593B | 25.07 | 10.15 | 1249.00 |
1RH
RECRUIT HOLDINGS CO.LTD
|
55.13 | 2.36% | 1.27 | קניה | 0 | 0.00 | 91.875B | 48.70 | 1.11 | 46800.00 |
1SI
SNAP INC. CL.A DL-,00001
|
41.53 | -1.63% | -0.69 | מכירה | 50 | 2076.25 | 66.659B | — | -0.35 | 3863.00 |
1TU
TRANSUNION DL -,01
|
99.00 | -1.00% | -1.00 | מכירה | 0 | 0.00 | 19.101B | 47.34 | 2.13 | 8200.00 |
|
1
1TY
PROSUS NV EO -,05
|
70.69 | -3.20% | -2.34 | קניה | 913 | 64539.97 | 144.923B | 6.99 | 10.50 | 23939.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
156.45 | -2.37% | -3.80 | קניה | 0 | 0.00 | 11.190B | — | -3.67 | 2615.00 |
2JD
MAXAR TECHNOL.INC. O.N.
|
23.98 | 3.85% | 0.89 | מכירה | 0 | 0.00 | 1.721B | — | -1.15 | — |
2NJ
COVETRUS INC.
|
14.89 | 1.40% | 0.20 | מכירה | 0 | 0.00 | 2.047B | — | -0.39 | 5657.00 |
2PP
PAYPAL HDGS INC.DL-,0001
|
162.26 | -2.06% | -3.42 | מכירה | 2.643K | 428853.15 | 191.248B | 46.21 | 3.63 | 26500.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
126.60 | -2.76% | -3.60 | מכירה | 9 | 1139.40 | 3.149B | 158.78 | 0.87 | 366.00 |
|
2
2QU
ONOFF AG INH O.N.
|
12.70 | 0.00% | 0.00 | קניה | 0 | 0.00 | 25.792M | — | — | — |
|
2
2UA
AUTO TRADER GRP PLCLS0,01
|
8.25 | -1.20% | -0.10 | קניה | 0 | 0.00 | 7.997B | 35.41 | 0.24 | 909.00 |
2XT
DXC TECHNOLOGY CO. DL-,01
|
26.99 | 2.98% | 0.78 | מכירה | 0 | 0.00 | 6.739B | 20.50 | 1.32 | 134000.00 |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
6.90 | 7.46% | 0.48 | מכירה | 8.645K | 59624.57 | 725.302M | 18.03 | 0.36 | 7311.00 |
3AI
ALTERYX INC. A DL-,0001
|
57.38 | -0.24% | -0.14 | מכירה | 0 | 0.00 | 3.723B | — | -1.54 | 1450.00 |
|
3
3DO
DOTDIGITAL GR.PLC LS-,005
|
2.20 | 3.77% | 0.08 | מכירה | 0 | 0.00 | 665.392M | 52.00 | 0.04 | — |
3HM
MSCI INC. A DL-,01
|
525.00 | -5.88% | -32.80 | מכירה | 54 | 28350.00 | 44.030B | 78.36 | 7.20 | 3633.00 |
|
3
3IT
AUDIUS SE INH O.N.
|
17.70 | 7.27% | 1.20 | קניה חזקה | 65 | 1150.50 | 85.635M | 30.07 | 0.55 | — |
3QD
DATADOG INC. A DL-,00001
|
143.90 | 2.96% | 4.14 | מכירה | 115 | 16548.50 | 47.593B | — | -0.12 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
160.10 | -7.40% | -12.80 | קניה | 105 | 16810.50 | 15.794B | — | -2.45 | 3140.00 |
|
4
4A91
AVEVA GRP LS-,03555
|
37.80 | 0.53% | 0.20 | מכירה | 0 | 0.00 | 11.377B | — | -0.04 | 4700.00 |
|
4
4HO
TIS INC.
|
26.20 | 1.55% | 0.40 | קניה | 0 | 0.00 | 6.344B | 25.28 | 1.02 | 21817.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
110.00 | -2.60% | -2.94 | קניה | 50 | 5500.00 | 31.614B | 67.41 | 1.87 | 1900.00 |
4S0
SERVICENOW INC. DL-,001
|
538.80 | -1.97% | -10.80 | מכירה | 83 | 44720.40 | 107.975B | 584.46 | 0.96 | 13096.00 |
5B9
BROADRIDGE FINL SOL.DL-01
|
153.00 | 2.00% | 3.00 | קניה | 0 | 0.00 | 17.608B | 37.36 | 4.09 | 13704.00 |
|
5
5GS1
READLY INTERNATIONAL AB
|
1.64 | -0.79% | -0.01 | מכירה | 1.975K | 3240.97 | 63.118M | — | -0.58 | 121.00 |
|
5
5H9
D4T4 SOLUTIONS PLC LS-,02
|
3.42 | 8.23% | 0.26 | מכירה | 0 | 0.00 | 144.541M | 31.69 | 0.10 | — |
5Q5
SNOWFLAKE INC. A DL-,0001
|
304.10 | -1.39% | -4.30 | מכירה | 211 | 64165.10 | 91.899B | — | -2.19 | 2495.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
60.50 | 0.83% | 0.50 | מכירה | 0 | 0.00 | 1.492B | — | -1.36 | 216.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
159.00 | -4.79% | -8.00 | קניה | 626 | 99534.00 | 48.530B | 51.55 | 3.36 | 4422.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
199.55 | -1.65% | -3.35 | מכירה | 187 | 37315.85 | 38.013B | — | -0.65 | — |
724
C3 AI INC. CL.A DL -,001
|
25.15 | 0.00% | 0.00 | מכירה | 989 | 24873.35 | 2.673B | — | -1.13 | — |
7NX
NEXON CO. LTD
|
17.50 | 0.00% | 0.00 | ניטראלי | 0 | 0.00 | 15.808B | 32.61 | 0.55 | 6288.00 |
|
7
7TJ
DARKTRACE PLC LS-,01
|
5.10 | -2.86% | -0.15 | מכירה | 200 | 1020.00 | 3.513B | — | — | 1150.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
50.20 | -3.46% | -1.80 | מכירה | 0 | 0.00 | 1.702B | 101.88 | 0.57 | 862.00 |
|
7
7XR
IBJ INC.
|
7.90 | 6.04% | 0.45 | מכירה | 0 | 0.00 | 319.365M | 39.38 | 0.19 | 679.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
27.85 | 1.27% | 0.35 | מכירה | 25 | 696.25 | 10.205B | — | -4.26 | 2600.00 |
|
8
8HC
COGIA AG INH EO 1
|
1.50 | -11.76% | -0.20 | מכירה | 198 | 297.00 | — | — | — | — |
|
9
90Q
SOFTCHOICE CORP.
|
15.10 | -4.43% | -0.70 | קניה | 0 | 0.00 | 858.603M | — | — | — |
|
9
9IVA
QUEST HOLDINGS EO 1,33
|
17.64 | 2.68% | 0.46 | קניה | 227 | 4004.28 | 617.372M | 5.17 | 3.32 | 2256.00 |
|
9
9JL
NORDNET AB (PUBL)
|
16.61 | -1.75% | -0.29 | מכירה | 0 | 0.00 | 4.085B | 24.08 | 0.70 | 571.00 |
|
9
9L7
TPXIMPACT HOLDINGS LS,-01
|
3.14 | -1.26% | -0.04 | קניה | 0 | 0.00 | 270.068M | — | -0.00 | — |
|
9
9T1
TECSYS INC.
|
34.20 | -2.29% | -0.80 | מכירה | 0 | 0.00 | 490.450M | 153.60 | 0.23 | 655.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
67.80 | -0.29% | -0.20 | מכירה | 0 | 0.00 | 337.780M | — | 2.68 | 1991.00 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.73 | -1.44% | -0.04 | מכירה | 0 | 0.00 | 7.947M | 36.07 | 0.08 | — |
ABEA
ALPHABET INC.CL.A DL-,001
|
2487.00 | -2.24% | -57.00 | מכירה | 194 | 482478.00 | 1671.202B | 28.37 | 90.94 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2550.50 | 0.10% | 2.50 | מכירה | 12 | 30606.00 | 1671.202B | 28.42 | 90.94 | 135301.00 |
ADB
ADOBE INC.
|
539.20 | -9.09% | -53.90 | מכירה | 612 | 329990.41 | 259.604B | 57.86 | 10.34 | 22516.00 |
ADP
AUTOM. DATA PROC. DL -,10
|
205.30 | 2.04% | 4.10 | קניה | 0 | 0.00 | 85.730B | 36.86 | 5.49 | 56000.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
36.55 | 5.94% | 2.05 | קניה חזקה | 340 | 12427.00 | 414.129M | — | -1.47 | 3.20 |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
24.80 | -3.88% | -1.00 | קניה | 81 | 2008.80 | 5.158B | — | -1.82 | — |
AI3A
AMADEUS IT GRP SA EO 0,01
|
56.74 | -1.01% | -0.58 | מכירה | 249 | 14128.26 | 25.589B | — | -0.61 | 16550.00 |
AK3
AKAMAI TECH. DL-,01
|
97.90 | 1.81% | 1.74 | קניה | 0 | 0.00 | 15.981B | 30.59 | 3.20 | 8368.00 |
AKX
ANSYS INC. DL-,01
|
351.10 | -0.62% | -2.20 | קניה | 120 | 42132.00 | 29.758B | 76.96 | 4.66 | 4800.00 |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
2.96 | -3.27% | -0.10 | קניה | 2.000K | 5920.00 | 34.613M | — | — | — |
|
A
AN5
ALPHA SYSTEMS INC.
|
29.00 | -1.36% | -0.40 | מכירה | 0 | 0.00 | 419.878M | 20.21 | 1.45 | 2826.00 |
AOS
AMDOCS LTD. LS-,01
|
63.74 | 7.27% | 4.32 | ניטראלי | 50 | 3187.00 | 7.831B | 12.98 | 4.61 | — |
|
A
ART
ARTNET AG NA O.N.
|
10.20 | -1.92% | -0.20 | קניה | 0 | 0.00 | 59.094M | 111.35 | 0.09 | 120.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
4.44 | 2.30% | 0.10 | מכירה | 0 | 0.00 | 14.710M | — | -1.32 | — |
AUD
AUTODESK INC.
|
227.30 | 0.04% | 0.10 | מכירה | 60 | 13638.00 | 50.396B | 44.49 | 5.17 | 11500.00 |
AXI
ATOS SE NOM. EO 1
|
37.36 | -1.58% | -0.60 | קניה | 0 | 0.00 | 4.057B | 44.97 | 0.84 | 104430.00 |
|
B
BC8
BECHTLE AG O.N.
|
62.36 | 0.61% | 0.38 | מכירה | 274 | 17086.64 | 7.794B | 34.21 | 1.81 | 12551.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
37.80 | 1.07% | 0.40 | מכירה | 0 | 0.00 | 2.580B | — | -0.69 | 813.00 |
BS81
BENTLEY SYSTEMS B DL-,01
|
40.50 | -1.94% | -0.80 | מכירה | 0 | 0.00 | 11.656B | 147.97 | 0.30 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
13.60 | -5.56% | -0.80 | קניה | 600 | 8160.00 | 48.179M | 26.88 | 0.54 | — |
BZF1
VMWARE INC.CLASS A DL-,01
|
103.30 | -0.72% | -0.75 | מכירה | 30 | 3099.00 | 44.144B | 25.21 | 4.16 | 34000.00 |
|
C
C1V
MVISE AG O.N.
|
1.81 | -0.55% | -0.01 | מכירה | 0 | 0.00 | 17.825M | — | -0.49 | 129.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
11.50 | 1.77% | 0.20 | מכירה | 0 | 0.00 | 197.893M | 7.48 | 1.51 | 4960.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
157.40 | 1.42% | 2.20 | קניה | 50 | 7870.00 | 43.625B | 72.43 | 2.19 | 8800.00 |
|
C
CGM
CAPGEMINI SE INH. EO 8
|
203.60 | -0.83% | -1.70 | מכירה | 45 | 9162.00 | 33.913B | 32.61 | 6.47 | 269769.00 |
CIS
CISCO SYSTEMS DL-,001
|
49.31 | -1.38% | -0.69 | קניה | 1.465K | 72239.15 | 209.878B | 21.58 | 2.33 | 79500.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
22.50 | -2.39% | -0.55 | קניה | 100 | 2250.00 | 145.706M | 12.96 | 1.80 | 91.40 |
|
C
COK
CANCOM SE O.N.
|
62.28 | -0.51% | -0.32 | קניה | 0 | 0.00 | 2.383B | 45.19 | 1.39 | 3957.00 |
COZ
COGNIZANT TECH. SOL.A
|
68.54 | -1.78% | -1.24 | מכירה | 0 | 0.00 | 36.499B | 22.78 | 3.07 | 289500.00 |
CPK
CAPCOM CO.LTD
|
21.60 | -1.55% | -0.34 | קניה | 0 | 0.00 | 4.652B | 17.68 | 1.24 | 3152.00 |
CTX
CITRIX SYSTEMS DL-,001
|
70.42 | 1.75% | 1.21 | מכירה | 0 | 0.00 | 8.747B | 31.85 | 2.22 | 9000.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
81.90 | -2.85% | -2.40 | מכירה | 0 | 0.00 | 684.808M | 48.95 | 1.72 | — |
|
D
DA9
DTS CORP.
|
18.30 | 1.67% | 0.30 | מכירה | 0 | 0.00 | 855.209M | 14.00 | 1.29 | 5792.00 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.06 | -5.56% | -0.18 | קניה | 0 | 0.00 | 19.499M | 104.85 | 0.03 | — |
|
E
EQS
EQS GROUP AG NA O.N.
|
41.20 | 3.00% | 1.20 | קניה | 0 | 0.00 | 348.753M | — | -0.38 | 414.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
13.97 | -0.57% | -0.08 | קניה | 50 | 698.50 | 1.482B | 79.12 | 0.18 | 662.00 |
|
E
EXL
EXASOL AG NA O.N.
|
6.42 | 1.66% | 0.10 | מכירה | 0 | 0.00 | 147.940M | — | -1.44 | 173.00 |
|
F
FAA
FABASOFT AG
|
34.20 | -2.15% | -0.75 | קניה | 70 | 2394.00 | 375.100M | 54.36 | 0.64 | 326.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
268.00 | -2.51% | -6.90 | קניה | 1.302K | 348936.00 | 755.379B | 22.73 | 12.27 | 58604.00 |
FIV
FISERV INC. DL-,01
|
88.86 | 5.02% | 4.25 | קניה | 30 | 2665.80 | 58.721B | 50.86 | 1.69 | 44000.00 |
FOO
SALESFORCE.COM DL-,001
|
227.95 | -1.26% | -2.90 | מכירה | 1.939K | 441995.05 | 225.179B | 147.68 | 1.60 | 56606.00 |
FUJ1
FUJITSU LTD
|
147.55 | 0.44% | 0.65 | מכירה | 0 | 0.00 | 29.795B | 18.14 | 8.12 | 126371.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
75.45 | 2.58% | 1.90 | מכירה | 0 | 0.00 | 7.766B | 28.62 | 2.65 | 2368.00 |
|
G
G24
SCOUT24 SE NA O.N.
|
57.06 | -3.94% | -2.34 | מכירה | 678 | 38686.68 | 4.770B | — | 1.29 | — |
|
G
GKS
GK SOFTWARE INH O.N.
|
149.50 | -0.33% | -0.50 | מכירה | 270 | 40365.00 | 336.439M | 24.16 | 6.40 | 1162.00 |
GLO
GLOBAL PAYMENTS INC.
|
105.95 | -0.09% | -0.10 | מכירה | 765 | 81051.75 | 30.883B | 38.70 | 2.75 | 24000.00 |
|
H
H24
HOME24 SE INH O.N.
|
11.99 | 0.76% | 0.09 | מכירה | 0 | 0.00 | 350.711M | — | -0.91 | 1759.00 |
IBM
INTL BUS. MACH. DL-,20
|
105.15 | 1.20% | 1.25 | מכירה | 496 | 52154.40 | 94.317B | 22.78 | 4.60 | 375300.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.59 | 0.85% | 0.01 | מכירה | 0 | 0.00 | 2.975M | — | -0.04 | 1.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.65 | -0.75% | -0.05 | קניה | 600 | 3990.00 | 18.700M | 1425.53 | 0.00 | 55.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.40 | -2.44% | -0.11 | מכירה | 2.300K | 10120.00 | 63.874M | 56.23 | 0.08 | 299.00 |
|
I
ISW
INFORM. SVCS INTL-DENTSU
|
28.60 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 1.923B | 30.93 | 0.92 | 3117.00 |
ITU
INTUIT INC. DL-,01
|
565.00 | -4.69% | -27.80 | מכירה | 133 | 75145.00 | 162.378B | 90.84 | 6.60 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
19.82 | 0.10% | 0.02 | מכירה | 0 | 0.00 | 348.300M | 48.99 | 0.40 | 735.00 |
|
I
IVX
INVISION AG
|
27.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 62.133M | — | -0.45 | 118.00 |
JNP
JUNIPER NETWORKS DL-,01
|
27.81 | 1.64% | 0.45 | קניה | 0 | 0.00 | 8.999B | 69.88 | 0.40 | 9950.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
40.60 | 3.05% | 1.20 | מכירה | 0 | 0.00 | 2.722B | 28.21 | 1.40 | 343.00 |
K6B
KBR INC. DL -,001
|
38.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 5.355B | — | -0.19 | 29000.00 |
|
K
KOA
KONAMI HOLDINGS
|
46.80 | 1.30% | 0.60 | מכירה | 0 | 0.00 | 6.319B | 17.52 | 2.68 | 4982.00 |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
33.00 | -2.37% | -0.80 | קניה | 0 | 0.00 | 213.970M | — | — | — |
|
L
LPK
LPKF LASER+ELECTRON.
|
17.40 | -2.36% | -0.42 | קניה | 700 | 12180.00 | 424.280M | — | -0.14 | 689.00 |
|
L
LSX
LS TELCOM AG
|
5.80 | -1.69% | -0.10 | מכירה | 0 | 0.00 | 34.179M | — | -0.02 | — |
LY0
LYFT INC. CL.A -,00001
|
34.74 | -3.27% | -1.17 | קניה | 0 | 0.00 | 11.902B | — | -3.20 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.40 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 58.968M | 11.12 | 2.82 | 107.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
4.29 | -0.60% | -0.03 | מכירה | 133 | 570.04 | 663.681M | 50.49 | 0.09 | — |
|
M
MCE
MEDIQON GROUP AG O.N.
|
13.40 | 2.29% | 0.30 | קניה | 300 | 4020.00 | 134.994M | — | -0.63 | — |
MSF
MICROSOFT DL-,00000625
|
283.15 | -2.66% | -7.75 | מכירה | 5.315K | 1504942.20 | 2146.210B | 37.66 | 7.78 | 181000.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
65.50 | -1.95% | -1.30 | קניה | 0 | 0.00 | 1.108B | 55.00 | 1.21 | 1030.00 |
MXN
MIXI INC.
|
15.60 | 3.31% | 0.50 | מכירה | 0 | 0.00 | 1.144B | 11.77 | 1.30 | 1168.00 |
|
N
NA9
NAGARRO SE NA O.N.
|
180.50 | -2.17% | -4.00 | קניה | 19 | 3429.50 | 2.452B | 112.70 | 1.80 | 8666.00 |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
97.50 | -5.89% | -6.10 | קניה | 232 | 22620.00 | 1.595B | — | — | 157.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
9.46 | 1.72% | 0.16 | מכירה | 0 | 0.00 | 19.072M | — | -0.00 | 51.00 |
NEC1
NEC CORP.
|
41.75 | 3.86% | 1.55 | קניה | 64 | 2672.00 | 11.227B | 9.29 | 4.33 | 114714.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
103.10 | -1.34% | -1.40 | מכירה | 614 | 63303.40 | 11.948B | 95.79 | 1.09 | 3074.00 |
|
N
NEW
NETCALL PLC LS-,05
|
0.82 | 1.86% | 0.01 | מכירה | 0 | 0.00 | 125.764M | 107.98 | 0.01 | — |
NFC
NETFLIX INC. DL-,001
|
526.70 | -3.50% | -19.10 | מכירה | 225 | 118507.50 | 236.037B | 56.97 | 9.85 | 9400.00 |
|
N
NFN
NFON AG INH O.N.
|
15.25 | -2.87% | -0.45 | קניה | 0 | 0.00 | 258.354M | — | -0.31 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.50 | -1.96% | -0.03 | מכירה | 0 | 0.00 | 39.885M | — | -0.04 | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.20 | 0.50% | 0.00 | מכירה | 0 | 0.00 | 2.521M | — | — | — |
|
N
NR7
NOMURA RESEARCH IN.
|
37.20 | 1.64% | 0.60 | קניה | 0 | 0.00 | 22.205B | — | — | 13430.00 |
|
N
NT5
NTT DATA CORP.
|
18.40 | 1.66% | 0.30 | קניה | 0 | 0.00 | 26.042B | 30.44 | 0.59 | 139677.00 |
|
N
NWO
NEW WORK SE
|
199.40 | 2.05% | 4.00 | מכירה | 0 | 0.00 | 1.155B | 40.89 | 4.78 | 1924.00 |
|
N
NXU
NEXUS AG O.N.
|
68.30 | -0.15% | -0.10 | מכירה | 51 | 3483.30 | 1.058B | 63.14 | 1.08 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 687.097K | — | — | — |
|
O
OBL
OBIC CO. LTD
|
158.00 | -1.25% | -2.00 | קניה | 0 | 0.00 | 14.221B | 45.65 | 3.51 | 2049.00 |
|
O
OEMA
TOMTOM NV NAM. EO-,20
|
7.58 | -3.74% | -0.29 | קניה | 973 | 7380.20 | 965.169M | — | -0.94 | 4477.00 |
ORC
ORACLE CORP. DL-,01
|
79.48 | -0.54% | -0.43 | מכירה | 0 | 0.00 | 213.475B | 20.04 | 4.11 | 132000.00 |
|
O
OSP2
USU SOFTWARE AG
|
24.10 | 1.26% | 0.30 | מכירה | 0 | 0.00 | 251.518M | 32.67 | 0.73 | 729.00 |
|
O
OTK
OTSUKA CORP.
|
40.40 | 1.51% | 0.60 | מכירה | 0 | 0.00 | 7.887B | 23.86 | 1.67 | 9119.00 |
PCX
PAYCHEX INC. DL-,01
|
106.30 | 0.06% | 0.06 | מכירה | 0 | 0.00 | 38.230B | 37.29 | 2.87 | 15000.00 |
|
P
PDA
PRO DV AG O.N.
|
0.82 | 5.81% | 0.04 | קניה חזקה | 0 | 0.00 | 3.612M | — | — | 27.00 |
PMTA
PTC INC. DL -,01
|
97.88 | 1.09% | 1.06 | מכירה | 0 | 0.00 | 11.776B | 27.90 | 3.52 | 6709.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
44.50 | 0.00% | 0.00 | קניה | 28 | 1246.00 | 686.530M | 45.26 | 0.98 | 2056.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
16.70 | -4.02% | -0.70 | קניה | 15.097K | 252119.92 | 33.675B | — | -0.24 | 2439.00 |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.89 | -0.11% | -0.00 | מכירה | 2.400K | 4536.00 | 235.704M | 25.06 | 0.08 | 936.00 |
|
Q
QSU
SCSK CORP.
|
16.70 | 1.83% | 0.30 | קניה | 0 | 0.00 | 5.371B | 19.21 | 0.85 | 14550.00 |
טען עוד