הנדסה ובניה (תעשיה)

134
מניות‏
784.904B
שווי שוק
20.169M
ווליום/נפח מסחר
+0.69%
שינוי
−0.81%
ביצועים חודשיים
+26.46%
ביצועים שנתיים
+32.87%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
1020 CYBERNAUT INT'L
0.258.70%0.02קניה20.096M993.862M-0.03
1034 FULLWEALTH
1.560.00%0.00מכירה1.288M2.496B-0.05122.00
1071 HUADIAN POWER
2.150.00%0.00מכירה10.678M34.972B5.830.3727116.00
1183 MECOM POWER
3.900.52%0.02קניה5.154M6.964B93.720.04
1186 CHINA RAIL CONS
4.720.64%0.03מכירה7.196M111.578B2.682.06286242.00
1271 GRAND MING
7.750.65%0.05מכירה17.000K11.001B73.330.10186.00
1283 ACCEL GROUP
1.41-2.76%-0.04מכירה חזקה1.025M1.128B15.830.09162.00
1315 VISION FAME
0.02-4.17%-0.00מכירה5.764M172.500M21.820.00440.00
1343 WEI YUAN HLDG
0.12-0.85%-0.00מכירה40.000K123.424M-0.02609.00
1372 C CARBONNEUTRAL
5.55-1.25%-0.07מכירה1.706M1.443B17.931.51334.00
1408 MACAU E&M
0.334.76%0.01מכירה54.000K165.000M6.080.05144.00
1413 KWONG LUEN ENG
0.271.92%0.01מכירה410.000K265.000M133.00
1420 CHUAN HOLDING
0.190.53%0.00קניה4.000K196.927M-0.04489.00
1421 KINGBO STRIKE
0.098.75%0.01מכירה2.730M120.954M14.00
1447 SFK
0.986.52%0.06קניה36.000K388.000M-0.05
1472 SANG HING HLDGS
0.17-2.84%-0.01מכירה חזקה21.870M171.000M6.670.03
1486 C CHENG HLDGS
1.102.80%0.03קניה218.000K317.087M32.420.03
1500 INCON
0.218.33%0.02קניה חזקה560.000K172.640M5.550.0341.00
1546 THELLOY DEV
0.256.49%0.01קניה8.000K196.800M8.750.0379.00
1547 IBI GROUP HLDGS
0.330.00%0.00קניה56.000K264.000M4.850.0797.00
1552 BHCC HOLDING
0.254.60%0.01קניה400.000K200.000M12.070.02
1556 CHINNEY KW
0.201.02%0.00מכירה25.000K298.500M3.830.05621.00
1559 KWAN ON HLDGS
0.29-1.69%-0.01קניה10.000K443.520M-0.02270.00
1568 SUNDART HLDGS
1.470.00%0.00מכירה50.000K3.173B7.810.19
1576 QILU EXPRESSWAY
2.150.00%0.00מכירה163.000K4.300B6.100.35687.00
1592 ANCHORSTONE
1.713.64%0.06קניה2.880M2.133B-0.0321.00
1599 UCD
1.87-0.53%-0.01מכירה578.000K2.522B2.860.664389.00
1609 CHONG KIN GP
0.94-5.05%-0.05מכירה חזקה2.610M1.030B-0.13
1615 AB BUILDERS
0.300.00%0.00קניה210.000K183.000M-0.08146.00
1618 MCC
2.372.60%0.06קניה67.256M87.179B5.110.45101020.00
1630 KIN SHING HLDGS
0.09-2.08%-0.00מכירה1.506M141.000M53.330.001198.00
1633 SHEUNG YUE GP
0.14-3.45%-0.01מכירה192.000K95.865M-0.02105.00
1637 SH GROUP HLDG
0.53-1.85%-0.01קניה608.000K212.000M4.900.11191.00
1647 GRANDSHORES
0.24-0.41%-0.00מכירה1.155M262.810M8.610.03
1662 YEE HOP HLDGS
1.985.88%0.11קניה556.000K990.000M18.970.10699.00
1690 LAP KEI ENGRG
0.07-1.47%-0.00מכירה1.170M102.510M-0.00115.00
1706 SHUANG YUN HLDG
0.24-2.00%-0.01קניה70.000K245.000M78.120.00366.00
1707 GEOTECH HLDGS
0.3610.61%0.04קניה408.000K613.200M-0.02146.00
1722 KIN PANG HLDGS
0.12-0.86%-0.00קניה810.000K114.000M9.280.01
1726 HKE HOLDINGS
0.457.14%0.03מכירה395.000K360.000M-0.0041.00
1735 CENTRAL HOLDING
4.3914.03%0.54קניה3.560M4.636B64.00
1741 RI YING HLDGS
1.2922.86%0.24קניה208.000K1.032B-0.0885.00
1751 KINGLAND GROUP
0.250.00%0.00קניה20.000K199.987M-0.10224.00
1757 AFFLUENT FDN
0.440.00%0.00קניה1.270M528.000M880.000.00149.00
1780 B & D STRATEGIC
2.8526.67%0.60קניה חזקה1.522M1.767B-0.0656.00
1785 CHENGDU EXPWAY
2.190.46%0.01קניה3.000K3.627B9.220.241780.00
1793 WECON HOLDINGS
0.231.79%0.00קניה8.000K181.600M9.290.02186.00
1799 XINTE ENERGY
17.74-5.94%-1.12קניה11.622M21.288B28.450.664436.00
1800 CHINA COMM CONS
3.750.81%0.03קניה25.303M109.301B3.571.04133294.00
182 CONCORD NE
0.571.79%0.01קניה19.572M4.680B6.350.091619.00
1829 CMEC
3.680.55%0.02קניה7.024M15.183B11.330.325389.00
1865 TRENDZON HLDG
1.161.75%0.02ניטראלי7.492M1.067B53.770.02314.00
1897 MILLIONHOPE IND
0.830.00%0.00מכירה126.400K352.597M9.340.09253.00
1903 JBB BUILDERS
0.62-10.14%-0.07מכירה חזקה26.000K310.000M-0.0262.00
1920 HANDS FORM HLDG
0.101.02%0.00מכירה15.230M257.400M35.000.0021.00
1953 RIMBACO
0.170.00%0.00מכירה315.000K209.160M9.490.02174.00
1960 TBKS HLDGS
0.42-1.18%-0.01קניה6.470M420.000M-0.00422.00
1977 ANALOGUE HLDGS
1.98-1.00%-0.02קניה200.000K2.772B9.290.222515.00
1987 BENG SOON MACH
2.51-1.57%-0.04מכירה11.984M2.510B-0.07111.00
2068 CHALIECO
1.560.65%0.01קניה חזקה3.389M13.965B-0.7314633.00
2098 ZALL SMARTCOM
0.560.00%0.00קניה13.643M6.598B-0.122027.00
2110 YUE KAN HLDG
0.13-1.53%-0.00קניה540.000K286.896M60.00
2113 CENTURY GP INTL
0.305.17%0.01מכירה25.000K241.425M-0.04
2193 MAN KING HOLD
0.300.00%0.00מכירה12.000K125.945M8.000.04123.00
2221 NEW CONCEPTS
0.53-3.64%-0.02מכירה276.000K492.242M-0.08431.00
2225 JINHAI INTL
2.99-1.64%-0.05קניה1.220M3.678B533.330.01541.00
2227 SOLIS HOLDINGS
0.250.00%0.00קניה480.000K227.984M-0.02
2236 WISON ENGRG
0.380.00%0.00מכירה17.000K1.528B-0.081538.00
2258 WATTS INT'L
0.536.00%0.03מכירה174.000K434.074M7.810.06557.00
2296 HUARCHI GLOBAL
1.160.00%0.00מכירה24.000K2.320B119.590.01
2355 BAOYE GROUP
3.910.00%0.00מכירה82.000K2.192B2.451.596463.00
2386 SINOPEC SEG
4.431.37%0.06מכירה2.818M19.616B7.240.6017301.00
240 BUILD KING HOLD
1.040.97%0.01מכירה30.000K1.292B2.900.352922.00
25 CHEVALIER INT'L
9.70-0.41%-0.04מכירה חזקה28.000K2.929B4.592.123500.00
262 DESON DEV INT'L
0.134.10%0.01מכירה55.000K124.191M-0.04184.00
2663 KPA-BM HLDGS
0.411.23%0.01קניה230.000K246.000M4.840.08170.00
2863 GOLDEN FAITH GP
0.43-2.25%-0.01מכירה1.479M285.443M12.750.04138.00
2886 BINHAI INV
1.72-1.15%-0.02קניה659.600K2.325B6.250.28
2892 MILLION CITIES
1.14-2.56%-0.03מכירה חזקה4.000K847.500M6.950.17187.00
331 FSE LIFESTYLE
6.090.50%0.03קניה780.000K2.741B5.611.0813701.00
3311 CHINA STATE CON
4.84-1.22%-0.06מכירה4.181M24.382B4.111.1913615.00
3321 WAI HUNG GROUP
3.67-1.61%-0.06קניה252.500K1.835B42.000.09110.00
3662 AOYUAN HEALTHY
4.61-5.14%-0.25מכירה חזקה3.364M3.348B12.520.39
3708 CH SUPPLY CHAIN
0.13-11.33%-0.02מכירה חזקה5.000K744.002M-0.0093.00
3789 ROYAL DELUXE
0.111.82%0.00מכירה128.000K134.400M3.560.0399.00
3822 SAM WOO CONS
0.110.00%0.00קניה4.000K184.800M-0.02285.00
390 CHINA RAILWAY
3.600.84%0.03מכירה31.163M144.331B3.291.08288729.00
3996 CH ENERGY ENG
0.731.39%0.01מכירה5.810M21.733B4.030.18117830.00
406 YAU LEE HOLD
1.373.79%0.05קניה חזקה22.000K600.133M3.840.343200.00
498 BLUE RIVER HLDG
0.25-8.89%-0.02מכירה חזקה2.520M271.563M1.970.14557.00
552 CHINACOMSERVICE
3.33-0.30%-0.01מכירה18.302M23.064B3.450.97
6080 WING CHI HLDGS
0.121.77%0.00קניה594.000K107.381M-0.05319.00
610 WAI KEE HOLD
4.081.24%0.05מכירה126.000K3.236B2.951.37
611 CNE TECH CORP
0.581.75%0.01מכירה372.000K761.595M13.100.04274.00
620 DTXS SILK ROAD
4.538.63%0.36מכירה720.000K3.024B162.260.03
659 NWS HOLDINGS
7.82-1.39%-0.11מכירה1.397M30.585B-0.1528100.00
687 TYSAN HOLDINGS
0.460.00%0.00מכירה220.000K1.532B-0.03814.00
711 ASIA ALLIED INF
0.600.00%0.00קניה882.000K1.085B-0.106500.00
8021 WLS HOLDINGS
0.050.00%0.00מכירה160.000K732.722M-0.0190.00
8023 KWONG MAN KEE
0.440.00%0.00קניה204.000K264.000M16.920.0337.00
8059 GLORY FLAME
0.04-8.16%-0.00מכירה805.000K48.509M-0.02
8152 M&L HOLDINGS
0.105.43%0.01קניה100.000K58.200M-0.0148.00
8170 ALL NATION INTL
1.00-16.67%-0.20מכירה12.000K411.200M40.130.0353.00
8188 GME GROUP
0.166.67%0.01קניה20.000K76.440M71.430.00290.00
8208 WMCH GLOBAL
0.480.00%0.00קניה33.084M345.600M-0.03149.00
8217 LUEN WONG GP
0.070.00%0.00מכירה5.000K30.186M-0.0467.00
8262 SUPER STRONG
0.29-1.67%-0.01מכירה חזקה280.000K236.000M-0.0353.00
8268 SMART CITY DEV
0.40-17.71%-0.09קניה2.224M79.000M9.740.0598.00
8275 BEAVER GROUP
0.22-3.11%-0.01מכירה חזקה1.830M49.050M-0.17102.00
8305 TONG KEE HLDG
0.106.67%0.01קניה חזקה15.210M76.800M-0.00126.00
8316 QUANTONG HLDGS
1.442.86%0.04קניה310.000K1.152B-0.0450.00
8321 TAI KAM HLDGS
1.038.42%0.08קניה חזקה140.000K237.312M-0.0542.00
8341 AESO HOLDING
0.053.92%0.00מכירה615.000K41.600M-0.0237.00
8356 CNC HOLDINGS
0.017.14%0.00קניה40.000K60.830M-0.02240.00
8373 INDIGO STAR
0.300.00%0.00מכירה2.870M120.000M-0.03366.00
8402 GT STEEL GROUP
2.300.88%0.02קניה835.000K1.104B-0.05124.00
8419 AV PROMOTIONS
0.245.75%0.01קניה15.000K95.600M12.630.02183.00
8423 CHI HO DEV
0.280.00%0.00קניה3.350M224.000M10.450.0354.00
8445 NOBLE ENG GP
0.484.35%0.02קניה150.000K98.418M-0.0652.00
8460 BASETROPHY GP
0.06-1.75%-0.00קניה650.000K56.000M114.000.0025.00
8516 GRAND TALENTS
0.12-5.65%-0.01מכירה חזקה634.000K56.160M-0.0663.00
8526 WING FUNG GROUP
0.211.46%0.00מכירה400.000K119.966M5.240.04527.00
8532 POLYFAIR HLDGS
0.090.00%0.00קניה1.008M68.000M35.420.0098.00
8535 VISTAR HOLDINGS
0.420.00%0.00קניה120.000K504.000M17.650.02132.00
8601 BOLTEK
0.289.80%0.03קניה10.820M224.000M8.500.03324.00
8616 SUNRAY ENG GP
0.090.00%0.00מכירה760.000K94.000M7.580.01100.00
871 CH DREDG ENV
0.12-7.69%-0.01מכירה חזקה130.000K180.466M-1.21
896 HANISON
1.27-1.55%-0.02מכירה12.000K1.400B5.120.25485.00
924 KHOON GROUP
0.450.00%0.00קניה8.000K450.000M88.240.01159.00
983 SOCAM DEV
1.38-4.83%-0.07מכירה חזקה166.000K516.667M10.470.141811.00
9900 GAIN PLUS HLDGS
1.604.58%0.07קניה8.000K595.200M16.700.09289.00
9913 CHI KAN HLDGS
3.32-1.19%-0.04קניה1.742M3.320B78.500.04830.00
9938 WAH WO HOLDINGS
0.143.57%0.01קניה960.000K145.000M23.330.01
9998 KWAN YONG
0.220.00%0.00מכירה5.000K175.200M-0.16488.00
טען עוד