הנדסה ובניה (תעשיה)

138
מניות‏
829.848B
שווי שוק
2.970M
נפח מסחר
+0.07%
שינוי
−0.91%
ביצועים חודשיים
−17.16%
ביצועים שנתיים
−1.90%
ביצועים בשנה החולפת
          
1034 FULLWEALTH
0.28-1.75%-0.01מכירה904.000K448.000M30.980.01125.00
1038 CKI HOLDINGS
56.000.45%0.25קניה581.055K141.098B13.454.152056.00
1071 HUADIAN POWER
2.870.35%0.01מכירה336.000K28.307B9.250.3127386.00
1183 MECOM POWER
1.32-0.75%-0.01קניה2.386M1.581B42.220.03271.00
1186 CHINA RAIL CONS
8.15-0.73%-0.06מכירה חזקה1.802M110.673B5.281.67295862.00
1240 CNQC INT'L
1.082.86%0.03מכירה1.365M1.775B8.780.121846.00
1271 GRAND MING
4.870.62%0.03קניה חזקה184.730K3.457B24.250.20168.00
1283 ACCEL GROUP
0.573.64%0.02קניה חזקה1.425M456.000M6.95146.00
1372 BISU TECH
3.58-1.92%-0.07קניה40.000K716.000M-4.11611.00
1416 CTR HOLDINGS
0.352.94%0.013.000M490.000M13.130.03477.00
1420 CHUAN HOLDING
0.142.90%0.00קניה172.000K147.177M12.000.01504.00
1421 KINGBO STRIKE
0.177.59%0.01קניה80.000K236.348M-0.0427.00
1447 SFK
0.92-7.07%-0.07מכירה8.000K368.000M4.940.202340.00
1486 C CHENG HLDGS
1.756.06%0.10קניה36.000K504.457M35.180.051000.00
1499 LEAP HLDGS GP
0.200.50%0.00מכירה290.000K1.061B-0.01148.00
15 VANTAGE INT'L
0.530.00%0.00מכירה176.000K892.069M1.690.31369.00
1500 INCON
0.16-2.50%-0.00מכירה חזקה5.000K129.480M11.850.0149.00
153 CHINA SAITE
0.153.52%0.01מכירה50.000K444.050M2.720.05591.00
1546 THELLOY DEV
0.33-1.49%-0.01מכירה80.000K264.000M6.750.05223.00
1547 IBI GROUP HLDGS
0.320.00%0.00מכירה56.000K252.000M11.500.03105.00
1552 BHCC HOLDING
0.20-2.44%-0.01מכירה1.000M160.000M13.140.02105.00
1556 CHINNEY KW
0.23-0.86%-0.00מכירה50.000K345.000M6.360.04496.00
1559 KWAN ON HLDGS
0.25-3.85%-0.01מכירה40.000K330.000M12.440.02
1568 SUNDART HLDGS
3.601.98%0.07מכירה חזקה128.000K7.770B25.270.141488.00
1576 QILU EXPRESSWAY
1.790.56%0.01מכירה2.000K3.580B7.130.25408.00
1592 ANCHORSTONE
0.280.00%0.00קניה חזקה9.800M330.000M11.550.0232.00
1599 UCD
2.400.00%0.00קניה689.000K3.237B4.660.514391.00
1609 CHONG KIN GP
2.862.14%0.06מכירה8.000K2.796B-0.14576.00
1615 AB BUILDERS
0.290.00%0.00מכירה חזקה30.000K171.000M7.250.04
1618 MCC
1.67-0.60%-0.01מכירה חזקה1.102M34.608B4.590.3796646.00
1630 KIN SHING HLDGS
0.094.49%0.00מכירה54.000K139.500M-0.011204.00
1633 SHEUNG YUE GP
0.241.69%0.00קניה105.000K164.340M-0.0394.00
1637 SH GROUP HLDG
0.41-1.22%-0.01מכירה חזקה18.000K162.000M4.910.08120.00
1647 GRANDSHORES
0.413.75%0.01מכירה915.000K429.068M46.510.01327.00
1662 YEE HOP HLDGS
1.85-1.60%-0.03מכירה חזקה188.000K925.000M24.740.08636.00
1690 LAP KEI ENGRG
0.085.13%0.00מכירה10.000K109.060M-0.01124.00
1707 GEOTECH HLDGS
0.382.70%0.01קניה8.000K638.400M-0.00145.00
1713 SICHUAN EN INV
1.895.00%0.09קניה704.000K2.031B9.630.193066.00
1718 WAN KEI GROUP
0.640.00%0.00מכירה חזקה95.000K614.400M-0.04128.00
1722 KIN PANG HLDGS
0.172.44%0.00מכירה6.550M168.000M22.470.0179.00
1726 HKE HOLDINGS
0.360.00%0.00מכירה45.000K288.000M22.220.0241.00
1735 CENTRAL HOLDING
9.752.63%0.25קניה חזקה64.000K2.574B-0.0942.00
1741 RI YING HLDGS
1.611.26%0.02מכירה56.000K1.288B-0.01
1751 KINGLAND GROUP
0.15-3.12%-0.01מכירה300.000K104.160M19.280.01109.00
1757 AFFLUENT FDN
0.170.00%0.00מכירה100.000K198.000M-0.07127.00
1780 B & D STRATEGIC
0.62-1.59%-0.01מכירה חזקה350.000K384.400M8.680.0789.00
1785 CHENGDU EXPWAY
2.142.39%0.05קניה4.922M3.544B6.450.321634.00
1793 WECON HOLDINGS
0.221.85%0.00מכירה136.000K176.000M3.830.06181.00
1799 XINTE ENERGY
5.102.00%0.10מכירה4006.120B9.920.504278.00
1800 CHINA COMM CONS
5.87-0.51%-0.03מכירה7.767M94.945B4.191.41135813.00
182 CONCORD NE
0.360.00%0.00מכירה חזקה1.620M3.074B4.400.091493.00
1823 HUAYUEXPRESSWAY
0.911.11%0.01מכירה16.000K375.473M4.540.20285.00
1826 DAFY HOLDINGS
1.09-0.91%-0.01מכירה3.580M1.452B11.700.09475.00
1829 CMEC
3.15-0.32%-0.01מכירה996.000K12.996B5.110.625311.00
1865 PIPELINE ENG
1.104.76%0.05קניה חזקה6.020M1.012B175.000.01302.00
1897 MILLIONHOPE IND
0.77-3.75%-0.03קניה חזקה159.200K335.976M249.00
190 HKC (HOLDINGS)
7.05-0.70%-0.05קניה25.180K3.635B7.610.94240.00
1903 JBB BUILDERS
0.897.23%0.06מכירה78.000K445.000M76.00
1920 HANDS FORM HLDG
0.18-3.16%-0.01מכירה1.890M478.400M35.00
1960 TBKS HLDGS
0.31-3.12%-0.01קניה715.000K310.000M
1977 ANALOGUE HLDGS
1.072.88%0.03קניה חזקה500.000K1.498B7.320.142166.00
1987 BENG SOON MACH
0.540.00%0.00קניה2.216M540.000M128.00
2068 CHALIECO
2.30-0.86%-0.02מכירה חזקה2.000K6.806B78.380.0312934.00
2113 CENTURY GP INTL
0.543.85%0.02קניה75.000K434.565M-0.10166.00
2193 MAN KING HOLD
0.47-7.00%-0.04מכירה332.000K188.918M-0.00130.00
2221 NEW CONCEPTS
0.412.53%0.01מכירה52.000K232.024M-0.14682.00
2225 JINHAI INTL
1.751.74%0.03קניה חזקה40.000K2.152B-0.011720.00
2227 SOLIS HOLDINGS
0.6212.73%0.07קניה5.660M567.672M-0.01
2236 WISON ENGRG
0.80-2.44%-0.02מכירה2.033M3.259B49.400.021439.00
2258 WATTS INT'L
1.319.17%0.11קניה חזקה856.000K1.081B264.00
2277 HUARONG INV
0.268.33%0.02מכירה10.000K472.160M-0.20232.00
2296 HUARCHI GLOBAL
0.241.71%0.00מכירה24.000K476.000M
2355 BAOYE GROUP
4.860.83%0.04מכירה36.000K2.735B3.081.565465.00
2386 SINOPEC SEG
4.61-0.43%-0.02מכירה465.000K20.413B10.060.4618031.00
240 BUILD KING HOLD
0.850.00%0.00מכירה110.000K1.056B3.060.282065.00
25 CHEVALIER INT'L
11.10-3.48%-0.40מכירה חזקה10.412K3.351B3.972.904000.00
262 DESON DEV INT'L
0.19-7.84%-0.02קניה135.000K183.841M9.900.02112.00
2663 KPA-BM HLDGS
0.25-3.14%-0.01מכירה חזקה20.000K148.200M3.720.0793.00
2863 GOLDEN FAITH GP
0.4912.50%0.06קניה39.000K244.629M10.860.04297.00
2892 MILLION CITIES
1.250.00%0.00קניה4.000K937.500M198.410.01154.00
313 RICHLY FIELD
0.010.00%0.00מכירה4.000M233.367M-0.01272.00
331 FSE SERVICES
3.611.40%0.05מכירה285.000K1.625B6.470.558186.00
3311 CHINA STATE CON
7.040.14%0.01מכירה1.835M35.546B7.330.9613256.00
3321 WAI HUNG GROUP
0.83-2.35%-0.02מכירה חזקה2.987M415.000M80.00
3662 AOYUAN HEALTHY
6.271.79%0.11קניה1.084M4.554B3278.00
3708 YAT SING HLDG
0.25-0.40%-0.00מכירה20.000K1.387B-0.0095.00
372 PT INTL DEV
0.403.90%0.01ניטראלי394.000K807.312M-0.3861.00
3789 ROYAL DELUXE
0.143.70%0.01מכירה184.000K168.000M3.510.0490.00
3822 SAM WOO CONS
0.131.59%0.00מכירה חזקה100.000K215.040M-0.03175.00
390 CHINA RAILWAY
4.68-0.21%-0.01מכירה חזקה6.094M114.992B4.810.98282256.00
3928 S&T HLDGS
1.174.46%0.05קניה12.000K552.000M226.00
3996 CH ENERGY ENG
0.961.05%0.01קניה308.000K28.581B5.570.17124503.00
498 PYI CORP
0.080.00%0.00מכירה1.106M430.527M-0.031343.00
552 CHINACOMSERVICE
5.910.51%0.03קניה11.588M40.933B11.740.5093087.00
577 SOUTH SHORE HLD
0.09-1.05%-0.00מכירה102.000K95.217M-5.842131.00
610 WAI KEE HOLD
4.831.90%0.09קניה48.000K3.831B3.011.58
611 CNE TECH CORP
0.28-1.79%-0.01מכירה חזקה222.000K361.100M3.580.08406.00
620 DTXS SILK ROAD
6.00-0.50%-0.03מכירה94.000K4.005B-0.1384.00
621 TAUNG GOLD
0.040.00%0.00ניטראלי9.500M707.909M-0.0050.00
659 NWS HOLDINGS
10.90-0.18%-0.02מכירה775.500K42.631B10.551.0427700.00
687 TYSAN HOLDINGS
0.954.40%0.04מכירה986.000K3.198B-0.54816.00
711 ASIA ALLIED INF
0.670.00%0.00מכירה404.000K1.227B9.610.076595.00
8021 WLS HOLDINGS
0.02-4.76%-0.00מכירה חזקה2.430M287.342M-0.00112.00
8023 KWONG MAN KEE
0.461.11%0.01קניה12.000K273.000M56.960.0132.00
8059 GLORY FLAME
0.10-9.09%-0.01מכירה חזקה80.000K101.061M-0.18153.00
8109 KIRIN GROUP
0.416.58%0.03קניה חזקה1.410M95.918M-0.2448.00
8152 M&L HOLDINGS
0.1111.34%0.01מכירה30.000K64.800M-0.0051.00
8188 GME GROUP
0.20-5.26%-0.01קניה328.000K95.685M-0.04149.00
8208 WMCH GLOBAL
0.334.84%0.01מכירה6.936M195.000M
8217 LUEN WONG GP
0.053.85%0.00מכירה290.000K67.392M-0.04192.00
8259 HON CORP
0.1415.83%0.02מכירה12.852M66.720M
8262 SUPER STRONG
0.273.85%0.01מכירה1.760M216.000M12.940.0262.00
8268 DESON CONS
0.10-4.76%-0.01מכירה840.000K100.000M-0.01115.00
8275 BEAVER GROUP
0.076.25%0.00קניה10.000K40.800M-0.0166.00
8305 TONG KEE HLDG
0.08-7.69%-0.01מכירה100.000K67.200M4.740.02119.00
8316 PAK WING GP
0.052.00%0.00מכירה80.000K40.800M-0.0158.00
8321 TAI KAM HLDGS
0.054.17%0.00מכירה חזקה20.000K39.200M12.970.0097.00
8341 AESO HOLDING
0.19-2.06%-0.00מכירה240.000K38.000M-0.0633.00
8356 CNC HOLDINGS
0.037.14%0.00מכירה1.850M121.661M-0.02234.00
8373 INDIGO STAR
0.39-1.28%-0.01קניה260.000K154.000M-0.00523.00
8402 GT STEEL GROUP
0.46-1.09%-0.01קניה50.000K218.400M5.480.08146.00
8419 AV PROMOTIONS
0.436.17%0.03קניה חזקה525.000K172.000M6.850.06190.00
8423 CHI HO DEV
0.402.56%0.01מכירה20.000K320.000M15.350.0340.00
8445 NOBLE ENG GP
0.09-2.17%-0.00מכירה חזקה370.000K54.000M-0.0142.00
8460 BASETROPHY GP
0.130.00%0.00מכירה160.000K133.000M-0.0131.00
8516 GRAND TALENTS
4.550.66%0.03קניה חזקה30.000K2.184B2260.000.00127.00
8526 WING FUNG GROUP
0.280.00%0.00מכירה100.000K160.720M11.070.03164.00
8532 POLYFAIR HLDGS
0.09-2.13%-0.00ניטראלי576.000K73.600M-0.0087.00
8535 VISTAR HOLDINGS
0.082.50%0.00מכירה300.000K98.400M7.080.0196.00
8601 BOLTEK
0.21-11.30%-0.03מכירה10.000K169.600M278.00
871 CH DREDG ENV
0.071.43%0.00מכירה44.000K126.548M-0.23567.00
896 HANISON
1.141.79%0.02קניה54.409K1.244B2.960.38611.00
924 KHOON GROUP
0.493.16%0.01מכירה48.000K490.000M191.00
983 SOCAM DEV
2.150.94%0.02מכירה36.000K804.951M-0.121060.00
9900 GAIN PLUS HLDGS
1.21-7.63%-0.10מכירה חזקה44.000K450.120M13.220.10250.00
9938 WAH WO HOLDINGS
0.77-3.75%-0.031.210M770.000M
994 CT VISION
1.165.45%0.06קניה344.000K709.920M57.890.02160.00
9998 KWAN YONG
0.740.00%0.00קניה390.000K592.000M472.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק