שרותים לצרכן (סקטור)

161
מניות‏
1483.746B
שווי שוק
12.637M
ווליום/נפח מסחר
+0.28%
שינוי
+17.70%
ביצועים חודשיים
+2.53%
ביצועים שנתיים
+7.91%
ביצועים בשנה החולפת
חברות
תעשיות
           
1003 HUANXI MEDIA GROUP LIMITED
1.294.03%0.05קניה320.000K412800.004.717B-0.07101.00
1007 LONGHUI INTL HLDGS LTD
0.9310.71%0.09קניה727.125K676226.2557.490M-6.55429.00
1046 UNIVERSE ENT & CULTURE GP CO LTD
0.62-1.59%-0.01מכירה173.000K107260.00562.112M7.250.09143.00
1060 ALIBABA PICTURES GROUP LIMITED
0.770.00%0.00קניה64.102M49358420.6520.771B98.720.011334.00
1097 I-CABLE COMMUNICATIONS
0.04-2.22%-0.00קניה6.712M295314.14313.923M-0.051155.00
1105 SING TAO NEWS CORPORATION LIMITED
0.51-1.92%-0.01מכירה251.500K128265.00449.077M-0.161266.00
1128 WYNN MACAU LTD
5.33-1.30%-0.07קניה13.864M73896729.6627.872B-1.0012250.00
1132 ORANGE SKY GOLDEN HARVEST ENTERTAIN
0.081.28%0.00קניה290.000K22910.00221.174M-0.11338.00
1159 STARLIGHT CULTURE ENT GP LTD
0.3225.49%0.07קניה35.000K11200.00263.541M-0.1422.00
1161 WATER OASIS GROUP
1.23-3.15%-0.04מכירה חזקה3.094M3805620.00837.080M6.270.20896.00
1179 HUAZHU GROUP LTD
30.40-0.82%-0.25קניה6.496M197475360.0096.892B-0.3324384.00
1180 PARADISE ENTERTAINMENT LIMITED
0.811.25%0.01קניה37.000K29970.00852.270M-0.08740.00
1181 TANG PALACE CHINA HLDGS LTD
0.55-3.51%-0.02מכירה72.000K39600.00591.815M12.580.053800.00
1221 SINO HOTELS HLDGS
1.98-0.50%-0.01מכירה50.057K99112.862.262B-0.09398.00
1235 TRAVEL EXPERT(ASIA) ENTERPRISES LTD
0.19-0.52%-0.00מכירה155.000K29450.0096.873M-0.0492.00
1245 NIRAKU GC HOLDINGS INC
0.252.04%0.01קניה24.000K6000.00298.963M
126 CARRIANNA GROUP HOLDINGS CO LIMITED
0.57-5.00%-0.03קניה276.000K157320.00895.675M142.860.00
1270 LANGHAM HOSP&LANGH HOSP INVS LTD
0.960.00%0.00קניה חזקה148.000K142080.003.126B-0.111085.00
1314 TSUI WAH HOLDINGS LIMITED
0.210.00%0.00קניה206.000K42436.00283.992M-0.082020.00
132 CHINA INVESTMENTS HLDGS
0.37-2.63%-0.01מכירה חזקה218.000K80660.00633.562M-0.01946.00
1326 TRANSMIT ENTERTAINMENT LTD
0.101.03%0.00מכירה176.000K17248.00254.370M3.050.03220.00
1355 LEGEND STRATEGY INTL HLDGS GR CO LD
0.359.38%0.03קניה חזקה2.000K700.00154.685M28.830.01129.00
1371 CHINA ECOTOURISM GROUP LTD
0.07-2.70%-0.00קניה534.000K38448.00222.368M-0.11201.00
1443 FULUM GROUP HOLDINGS LIMITED
0.21-15.60%-0.04מכירה1.162M245182.00274.300M2165.00
1448 FU SHOU YUAN INTL GRP LIMITED
5.65-0.88%-0.05קניה5.307M29986352.3512.913B14.970.382464.00
1481 SMART GLOBE HOLDINGS LTD
1.3211.86%0.14קניה חזקה5.280M6969600.001.320B737.500.00334.00
1488 BEST FOOD HOLDING COMPANY LTD
0.84-2.33%-0.02מכירה3.132M2630880.001.326B-0.492793.00
1525 SHANGHAI GENCH ED GROUP LTD
3.362.75%0.09קניה238.000K799680.001.387B6.210.531596.00
1565 VIRSCEND EDUCATION COMPANY LTD
0.210.95%0.00מכירה1.732M368916.00657.906M
1620 CINESE INTERNATIONAL GROUP HOLDINGS
0.143.03%0.00קניה210.000K28560.00163.200M
1680 MACAU LEGEND DEVELOPMENT LIMITED
0.40-10.23%-0.04מכירה חזקה902.000K356290.002.449B-0.193603.00
169 WANDA HOTEL DEVELOPMENT COMPANY LTD
0.30-1.61%-0.01קניה163.000K49715.001.433B6.050.05616.00
1703 PALACE BANQUET HOLDINGS LTD
0.62-4.62%-0.03מכירה1.530M948600.00713.000M-0.03137.00
1740 VALUES CULTURAL INVT LTD
0.16-3.61%-0.01מכירה8.175M1308000.00166.000M-0.0428.00
1752 TOP EDUCATION GROUP LTD
0.10-14.16%-0.02קניה970.000K94090.00232.268M
1775 BEXCELLENT GROUP HLDGS LTD
0.500.00%0.00מכירה48.000K24000.00247.500M-0.06228.00
18 ORIENTAL ENTERPRISE HOLDINGS LTD
0.710.00%0.00קניה424.000K301040.001.703B10.220.07960.00
181 FUJIAN HOLDINGS LIMITED
0.179.68%0.01קניה חזקה840.000K142800.00194.743M48.440.00110.00
1832 S.A.I LEISURE GROUP CO LTD
0.821.23%0.01קניה2.000K1640.00295.200M-0.13196.00
184 KECK SENG INVESTMENTS(HONK KONG)
2.46-0.81%-0.02מכירה72.000K177120.00836.892M-0.571192.00
1859 CHINA BRIGHT CULTURE GROUP
0.42-3.41%-0.01מכירה9.509M4041325.00680.000M
1869 LI BAO GE GROUP LTD
0.21-1.43%-0.00מכירה80.000K16560.00207.000M-0.09537.00
1884 EPRINT GROUP LIMITED
0.3218.87%0.05קניה חזקה328.000K103320.00173.250M19.060.01270.00
1890 CHINA KEPEI EDUCATION GROUP LTD
2.063.00%0.06קניה1.308M2694480.004.134B3413.00
1901 FEIYANG INTL HLDGS GROUP LTD
0.66-1.49%-0.01מכירה14.870M9814200.00528.000M-0.27189.00
1928 SANDS CHINA LTD
18.722.18%0.40קניה49.855M933280982.47151.504B-1.0125751.00
193 CAPITAL ESTATE LIMITED
0.27-5.36%-0.01מכירה30.752K8149.2851.499M-0.4580.00
1935 JH EDUCATIONAL TECHNOLOGY INC
3.988.15%0.30קניה710.000K2825800.006.371B14.990.251970.00
1970 IMAX CHINA HLDG INC
7.912.46%0.19מכירה150.900K1193619.002.693B9.070.85104.00
1978 LH GROUP LTD
0.98-1.01%-0.01מכירה חזקה242.000K237160.00784.000M8.790.111499.00
1981 CATHAY MEDIA & EDU GRP INC
1.230.00%0.00קניה5.784M7114641.032.036B29.780.042173.00
1992 FOSUN TOURISM GROUP
13.301.99%0.26קניה5.270M70088340.0015.976B-2.7110263.00
200 MELCO INTERNATIONAL DEVELOPMENT
5.80-3.65%-0.22קניה4.509M26151347.408.790B-2.5217897.00
201 MAGNIFICENT HOTEL INVESTMENTS LTD
0.110.95%0.00מכירה86.000K9116.00948.387M14.380.01424.00
2080 AUX INTERNATIONAL HOLDINGS LIMITED
0.691.47%0.01קניה8.000K5520.00340.159M22.300.031089.00
2108 K2 F&B HOLDINGS LTD
0.224.27%0.01מכירה8.000K1760.00176.000M6.410.03326.00
2125 STRAWBEAR ENTERTAINMENT GROUP
2.81-2.77%-0.08מכירה501.000K1407810.001.958B9.930.3055.00
2175 CHINA GENERAL EDUCATION GROUP LTD
3.721.36%0.05קניה1.097M4080840.001.881B1454.00
219 SHUN HO PROPERTY INVESTMENTS LTD
1.210.83%0.01קניה170.000K205700.00619.052M9.000.13486.00
22 MEXAN LIMITED
0.09-4.12%-0.00מכירה חזקה100.000K9300.00182.874M-0.02
2217 TAM JAI INTL CO LTD
2.841.43%0.04קניה חזקה2.384M6770560.003.793B18.450.152990.00
2230 MEDIALINK GROUP LTD
0.15-6.63%-0.01מכירה340.000K52700.00298.477M113.00
2255 HAICHANG OCEAN PARK HOLDINGS LTD
7.961.02%0.08קניה9.581M76264760.0032.294B30.730.264192.00
2282 MGM CHINA HLDGS LTD
4.45-0.67%-0.03קניה4.266M18983673.3016.910B-1.0110117.00
2309 BIRMINGHAM SPORTS HOLDINGS LTD
0.07-6.25%-0.01מכירה חזקה1.856M139218.751.447B-0.01380.00
2310 TIMES UNIVERSAL GROUP HOLDINGS LTD
0.083.75%0.00מכירה2.000K166.0090.709M-0.02325.00
253 SHUN HO HOLDINGS LTD
0.88-2.22%-0.02מכירה2.000K1760.00212.754M7.150.13
265 ORIENT VICTORY TRAVEL GP CO LTD
0.06-7.35%-0.01קניה600.000K37800.00814.091M-0.00680.00
27 GALAXY ENTERTAINMENT GROUP LIMITED
46.80-0.95%-0.45קניה9.058M423906481.74204.054B155.430.3017700.00
296 EMPEROR ENTERTAINMENT HOTEL LIMITED
0.530.00%0.00מכירה15.000K7950.00634.572M-0.44876.00
308 CHINA TRAVEL INTERNATIONAL
1.64-1.80%-0.03קניה7.708M12641041.289.080B53.180.037030.00
32 CROSS-HARBOUR(HLDGS)
11.080.73%0.08קניה163.000K1806040.004.129B-0.13685.00
326 CHINA STAR ENTERTAINMENT
0.850.00%0.00קניה8.314K7066.902.113B66.00
341 CAFE DE CORAL HLDGS
12.622.60%0.32קניה1.431M18056140.727.309B328.000.04
343 CULTURECOM HOLDINGS
0.252.06%0.01מכירה1.760M436480.00413.827M-0.0284.00
355 CENTURY CITY INTERNATIONAL HLDGS
0.32-1.56%-0.01מכירה404.200K127323.00974.552M-0.111800.00
3636 POLY CULTURE GROUP CORPORATION LTD
4.196.08%0.24קניה82.600K346094.001.032B-0.697905.00
3666 SHANGHAI XNG HOLDINGS LTD
0.083.80%0.00קניה חזקה338.000K27716.00181.469M
37 FAR EAST HOTELS & ENTERTAINMENT
0.82-5.75%-0.05מכירה3.069M2516641.50613.794M11.970.0770.00
382 EDVANTAGE GROUP HOLDINGS LTD
2.640.38%0.01קניה1.426M3764647.922.848B4.650.574900.00
391 MEI AH ENTERTAINMENT GROUP
0.09-3.30%-0.00מכירה חזקה1.240M109120.00527.213M-0.0193.00
3918 NAGACORP LTD
6.42-1.53%-0.10קניה813.392K5221976.6427.869B-0.266181.00
41 GREAT EAGLE HLDGS
17.60-0.23%-0.04קניה110.431K1943585.6013.160B-0.705200.00
419 HUAYI TENCENT ENTERTAINMENT COMPANY
0.191.06%0.00קניה5.531M1050890.002.577B-0.01260.00
42 NORTHEAST ELECTRIC DEVELOPMENT
0.260.00%0.00מכירה24.000K6240.0067.067M650.000.00651.00
423 HONG KONG ECONOMIC TIME HLDG
1.21-2.42%-0.03קניה120.000K145200.00522.236M16.210.08
426 ONE MEDIA GROUP
0.161.26%0.00מכירה12.000K1932.0064.545M-0.03106.00
45 HONG KONG & SHANGHAI HOTELS
7.22-0.82%-0.06מכירה330.734K2387899.4811.909B-0.075866.00
450 HUNG HING PRINTING GROUP
1.140.88%0.01מכירה60.000K68400.001.027B19.650.066493.00
471 CMMB VISION HLDGS LTD
0.54-3.57%-0.02מכירה4.472M2414880.00698.756M-0.81
487 SUCCESS UNIVERSE GROUP LIMITED
0.100.98%0.00קניה20.000K2060.00507.429M102.000.0064.00
511 TELEVISION BROADCASTS
4.31-0.92%-0.04מכירה104.200K449102.001.888B-1.483870.00
52 FAIRWOOD HOLDINGS
14.181.14%0.16קניה81.834K1160406.121.837B42.590.335700.00
520 XIABUXIABU CATERING MGT(CHINA)HLDGS
4.29-0.92%-0.04קניה4.503M19320015.004.642B-0.3328536.00
53 GUOCO GROUP
79.10-1.13%-0.90מכירה חזקה1.200K94920.0025.725B12.376.4610000.00
538 AJISEN(CHINA)HLDGS LTD
0.90-3.23%-0.03מכירה חזקה315.000K283500.00982.385M40.970.029000.00
547 DIGITAL DOMAIN HOLDINGS LIMITED
0.471.08%0.01מכירה900.040K423018.802.035B-0.171248.00
559 DETAI NEW ENERGY GROUP LIMITED
0.02-4.55%-0.00מכירה חזקה4.660M97860.00329.606M-0.0130.00
573 TAO HEUNG HOLDINGS LIMITED
0.870.00%0.00מכירה84.000K73080.00882.483M-0.025211.00
617 PALIBURG HOLDINGS
1.960.51%0.01קניה14.000K27440.002.185B-0.431710.00
657 G-VISION INTERNATIONAL HLDGS
0.066.90%0.00קניה20.000K1240.00120.671M-0.0190.00
6811 TAI HING GROUP HOLDINGS LTD
1.11-1.77%-0.02מכירה309.000K342990.001.114B11.380.106700.00
685 MEDIA CHINESE INTERNATIONAL LIMITED
0.300.00%0.00קניה5.000K1500.00509.945M146.630.00
6862 HAIDILAO INTL HLDG LTD
18.30-0.76%-0.14קניה33.379M610839985.42102.004B-0.95146584.00
6882 EGL HOLDINGS COMPANY LIMITED
0.60-1.64%-0.01קניה306.000K183600.00301.470M-0.31254.00
6889 DYNAM JAPAN HLDGS CO LTD
6.990.14%0.01קניה261.493K1827836.075.051B16104.00
69 SHANGRI-LA ASIA
6.36-1.40%-0.09קניה836.406K5319542.1622.720B-0.6323200.00
697 SHOUCHENG HOLDINGS LTD
1.180.00%0.00קניה1.308M1543440.008.593B-0.15512.00
70 RICH GOLDMAN HOLDINGS LTD
0.060.00%0.00מכירה140.000K8400.00116.329M-0.0043.00
703 FUTURE BRIGHT HOLDINGS LTD.
0.16-1.88%-0.00קניה84.000K13188.00109.005M-0.11903.00
71 MIRAMAR HOTEL & INVESTMENT CO
14.100.71%0.10קניה14.000K197400.009.743B29.320.481105.00
72 META MEDIA HOLDINGS LTD
0.350.00%0.00קניה284.000K99400.00151.198M-0.03414.00
772 CHINA LITERATURE LTD
37.90-0.26%-0.10קניה3.708M140540635.8238.773B17.402.202000.00
78 REGAL HOTELS INTL HLDGS
3.230.31%0.01קניה חזקה19.160K61886.802.903B-0.551480.00
780 TONGCHENG TRAVEL HOLDINGS LIMITED
16.88-1.40%-0.24קניה10.784M182030330.6637.444B48.240.365339.00
79 CENTURY LEGEND HLDGS
0.12-3.15%-0.00מכירה חזקה348.000K42804.0040.108M-0.0448.00
8032 VIVA CHINA HOLDINGS LIMITED
1.250.00%0.00קניה5.616M7020000.0012.080B3.110.422900.00
8052 LUK HING ENTERTAINMENT GP HLDGS LTD
0.103.16%0.00קניה140.000K13720.00224.459M-0.03138.00
8056 LIFE CONCEPTS HOLDINGS LTD
0.05-9.43%-0.01מכירה740.000K35520.0038.892M357.00
8069 WWPKG HLDGS CO LTD
0.46-1.09%-0.01קניה6.610M3007550.00218.400M-0.0430.00
8075 MEDIA ASIA GROUP HLDGS LTD
0.570.00%0.00מכירה123.600K70452.001.702B-0.06143.00
8078 CHINA CREATIVE DIGITAL ENT LTD
0.03-6.90%-0.00מכירה חזקה832.000K22464.0010.546M-1.9134.00
8082 SUN ENTERTAINMENT GRP LTD
0.06-15.94%-0.01מכירה880.000K51040.00119.473M-0.0480.00
8096 TASTY CONCEPTS HOLDING LTD
0.05-3.92%-0.00מכירה1.580M77420.0024.500M-0.0376.00
8103 HMVOD LTD
0.79-3.66%-0.03מכירה חזקה1.409M1112715.0085.220M24.00
8120 CHINA DEMETER FINANCIAL INV LTD
0.152.10%0.00קניה4.640M677440.0091.603M-0.05296.00
8130 DADI INTERNATIONAL GROUP LTD
0.03-15.15%-0.01מכירה חזקה3.320M92960.00101.938M80.00
8156 SINOPHARM TECH HOLDINGS LTD
0.120.00%0.00קניה3.345M401400.00544.523M-0.0273.00
8228 NATIONAL ARTS GROUP HOLDINGS LTD
0.03-3.57%-0.00קניה1.320M35640.0026.969M-0.17
8232 CLASSIFIED GROUP (HOLDINGS) LTD
0.050.00%0.00מכירה50.000K2500.0022.300M-0.0492.00
8237 LINK HOLDINGS LIMITED
0.020.00%0.00קניה14.876M238016.0055.840M-0.0356.00
8283 ZHENG LI HOLDINGS LTD
0.12-6.30%-0.01מכירה חזקה40.000K4760.00238.000M-0.00160.00
8296 SINO-LIFE GROUP LIMITED
0.140.71%0.00קניה480.000K67680.00104.692M-0.02171.00
8300 ROYAL CATERING GROUP HLDGS CO LTD
0.03-7.14%-0.00מכירה560.000K14560.0068.727M-0.0032.00
8308 GUDOU HOLDINGS LTD
0.17-10.53%-0.02מכירה252.000K42840.00167.580M-0.08352.00
8363 SDM EDUCATION GROUP HOLDINGS LTD
0.09-8.25%-0.01מכירה190.000K16910.0040.726M0.810.12462.00
8367 SIMPLICITY HOLDING LTD
0.17-1.14%-0.00מכירה460.000K80040.00167.040M238.00
8368 CREATIVE CHINA HOLDINGS LTD
0.210.00%0.00מכירה2.000K430.0080.192M2.500.0926.00
8371 TASTE GOURMET GP LTD
1.030.00%0.00קניה4.000K4120.00398.540M15.150.07790.00
8385 PROSPEROUS PRINTING CO LTD
0.042.38%0.00קניה1.610M69230.0034.400M-0.10480.00
8400 ASIA PIONEER ENT HLDGS LTD
0.05-1.96%-0.00מכירה100.000K5000.0050.000M-0.0244.00
8412 BCI GROUP HOLDINGS LTD
0.05-3.70%-0.00ניטראלי380.000K19760.0062.325M-0.0441.00
8418 OPTIMA AUTOMOBILE GROUP HOLDINGS LT
0.823.80%0.03מכירה430.000K352600.00697.000M-0.00121.00
8428 CBK HOLDINGS LTD
0.040.00%0.00מכירה60.000K2280.0017.729M
8432 BAR PACIFIC GROUP HOLDINGS LTD
0.100.00%0.00מכירה310.000K30380.0084.280M-0.01337.00
8447 MS CONCEPT LTD
0.080.00%0.00קניה80.000K6560.0082.000M-0.00200.00
8475 K GROUP HLDGS LTD
0.060.00%0.00מכירה1.185M71100.0026.400M-0.08139.00
8495 1957 & CO (HOSPITALITY) LTD
0.510.00%0.00קניה436.000K222360.00195.840M14.870.03403.00
8510 TOP STANDARD CORP
0.0511.63%0.01קניה88.000K4224.0066.355M20.00
8527 JLOGO HLDGS LTD
1.700.59%0.01מכירה1.870M3179000.00850.000M-0.03223.00
טען עוד