פיננסי (סקטור)

503
מניות‏
19206.564B
שווי שוק
73.256M
ווליום/נפח מסחר
−1.12%
שינוי
+22.40%
ביצועים חודשיים
−10.80%
ביצועים שנתיים
−13.33%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
10 HANG LUNG GROUP
13.50-1.89%-0.26קניה353.504K4772304.0018.382B7.441.85
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.150.00%0.00מכירה8.000K1184.00202.635M-0.19218.00
101 HANG LUNG PROPERTIES (HLP)
13.86-3.88%-0.56קניה9.841M136402469.2862.360B18.120.80
1030 SEAZEN GROUP LTD
3.40-1.16%-0.04קניה36.291M123391032.0022.029B2.391.4532105.00
1031 KINGSTON FINANCIAL GROUP LTD
0.280.00%0.00ניטראלי2.066M578480.003.812B112.000.00621.00
1036 VANKE OVERSEAS INV HLDG CO LTD
1.900.00%0.00מכירה11.000K20900.00740.103M3.140.60105.00
1051 G-RESOURCES GP LTD
2.252.74%0.06קניה484.000K1089000.001.014B-0.9868.00
106 LANDSEA GREEN MANAGEMENT LTD
0.12-0.83%-0.00מכירה140.000K16800.00546.969M-0.221891.00
1062 CHINA DEVELOPMENT BK INTL INVT LTD
0.074.69%0.00מכירה570.000K38190.00203.155M-0.087.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.09-5.56%-0.01מכירה200.000K17000.0060.657M8.740.0130.00
1098 ROAD KING INFRASTRUCTURE
3.24-0.61%-0.02מכירה203.634K659774.162.428B3.101.054863.00
11 HANG SENG BANK
120.30-1.07%-1.30מכירה1.477M177736152.30229.995B25.294.819396.00
1109 CHINA RESOURCES LAND
33.60-0.88%-0.30קניה16.687M560676345.83239.600B6.695.0749478.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.33-7.04%-0.03מכירה1.210M399300.00211.598M-0.05134.00
1113 CK ASSET HOLDINGS LTD
46.20-0.32%-0.15מכירה5.155M238144927.55166.560B6.547.0954000.00
1124 COASTAL GREENLAND
0.033.85%0.00מכירה11.094M299538.00111.943M-0.2370.00
1125 LAI FUNG HLDGS
3.37-10.85%-0.41מכירה14.000K47180.001.116B-0.411800.00
1140 WEALTHKING INVESTMENTS LTD
0.462.25%0.01מכירה208.000K94640.004.382B11.560.0432.00
115 GRAND FIELD GROUP HLDGS
0.243.00%0.01מכירה80.000K19200.0061.239M-2.24106.00
1153 JIAYUAN SERVICES HLDGS LTD
0.49-2.94%-0.01מכירה49.000K24255.00302.796M2.430.216767.00
1160 GOLDSTONE CAPITAL GROUP LTD
0.85-4.49%-0.04מכירה חזקה500.000K425000.00201.681M-0.035.00
1168 SINOLINK WORLDWIDE HLDGS
0.19-0.53%-0.00קניה162.000K30132.001.186B3.060.06664.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
0.651.56%0.01מכירה1.205M783140.154.697B-0.10927.00
119 POLY PROPERTY GROUP CO LTD
1.84-2.13%-0.04קניה21.854M40210601.927.031B3.000.639700.00
1195 KINGWELL GROUP LTD
0.030.00%0.00קניה688.000K19264.0081.035M-0.00449.00
12 HENDERSON LAND DEVELOPMENT CO
24.10-2.03%-0.50קניה5.386M129794478.30116.677B10.422.3610059.00
120 COSMOPOLITAN INTERNATIONAL HLDGS
1.370.74%0.01קניה3.356M4597720.008.758B93.150.01100.00
1200 MIDLAND HOLDINGS LIMITED
0.621.64%0.01קניה104.000K64480.00444.593M-0.436823.00
1201 TESSON HOLDINGS LIMITED
0.11-0.87%-0.00קניה801.000K91314.00169.117M-0.13589.00
1207 SRE GROUP LIMITED
0.02-5.26%-0.00קניה434.000K7812.00370.165M38.000.00407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
37.10-0.93%-0.35קניה16.870M625877077.5684.681B36.331.0328654.00
1216 ZHONGYUAN BANK CO LTD
0.646.67%0.04קניה705.000K451200.0023.392B3.000.2013503.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00מכירה600.000K6000.00128.016M-0.0027.00
1218 EASYKNIT INTERNATIONAL HLDGS
3.450.00%0.00מכירה413.80255.260M-0.6089.00
1222 WANG ON GROUP
0.04-4.55%-0.00מכירה3.320M139440.00598.952M-0.032145.00
1224 C C LAND HOLDINGS LIMITED
1.81-2.69%-0.05מכירה חזקה871.000K1576510.007.027B14.430.13121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.161.25%0.00מכירה100.000K16200.0037.312M-0.69210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.74-3.90%-0.03מכירה1.851M1369592.00305.321M-0.0111.00
123 YUEXIU PROPERTY CO LTD
9.55-1.44%-0.14קניה3.074M29361073.9029.408B8.201.1816320.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.07-8.97%-0.01מכירה214.000K15194.00127.730M-1.56670.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
1.21-3.20%-0.04קניה26.105M31586873.345.010B1.540.8113212.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.792.60%0.02קניה102.000K80580.001.352B1.010.76577.00
1243 WANG ON PROPERTIES LTD
0.054.08%0.00קניה1.552M79152.00775.200M3.660.01136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.100.00%0.00מכירה1.600K156.80133.084M-0.44104.00
127 CHINESE ESTATES
2.220.00%0.00קניה197.500K438450.004.235B-1.37474.00
1270 LANGHAM HOSP&LANGH HOSP INVS LTD
0.781.30%0.01קניה810.000K631800.002.553B3.240.241085.00
1273 HONG KONG FINANCE GROUP LIMITED
0.340.00%0.00מכירה92.000K31740.00143.175M2.030.1743.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.080.00%0.00קניה15.000K1170.00758.647M8.970.0193.00
1282 GLORY SUN FINANCIAL GROUP LTD
0.02-7.69%-0.00מכירה1.491B35794752.00651.291M-0.38331.00
1288 AGRICULTURAL BANK OF CHINA
2.52-1.56%-0.04קניה99.257M250126878.961087.169B2.980.83455174.00
129 ASIA STANDARD INTL GROUP
0.55-3.51%-0.02קניה90.000K49500.00725.880M-0.75260.00
1290 CHINA HUIRONG FINL HLDGS LTD
0.93-2.11%-0.02ניטראלי2.000K1860.001.014B9.450.10141.00
1299 AIA GROUP LIMITED
79.65-0.87%-0.70קניה31.705M2525319402.71939.332B34.602.33
131 CHEUK NANG HLDGS
2.203.29%0.07קניה1.000K2200.001.436B-0.2375.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.241.69%0.00קניה16.000K3856.00447.119M5.850.0450.00
132 CHINA INVESTMENTS HLDGS
0.320.00%0.00מכירה25.000K8000.00547.945M42.670.01946.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
0.962.13%0.02קניה26.000K24960.001.930B-0.271630.00
133 CHINA MERCHANTS CHINA DIRECT INV
7.330.41%0.03מכירה272.000K1993760.001.117B-5.5318.00
1336 NEW CHINA LIFE INSURANCE CO LTD
18.140.78%0.14קניה4.696M85188682.3684.025B4.843.7234434.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.520.00%0.00קניה35.073M88383108.24230.047B4.100.61184364.00
1341 HAO TIAN INTL CONST INV GP LTD
0.309.09%0.03קניה56.000K16800.002.278B-0.03127.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.000.00%0.00קניה37.931M37931464.0038.165B3.190.3114723.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.190.00%0.00קניה736.000K875840.0016.063B41.610.032727.00
1396 GUANGDONG - HONG KONG GTR BAY AREA
1.47-0.68%-0.01מכירה22.000K32340.00662.454M-3.651275.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
3.82-2.30%-0.09קניה234.538M895933528.861595.741B3.221.21434089.00
14 HYSAN DEVELOPMENT
21.100.24%0.05קניה1.255M26481449.5021.670B23.310.90467.00
1417 RIVERINE CHINA HLDGS LTD
0.61-3.17%-0.02מכירה812.000K495320.00242.037M7.750.085135.00
1426 SPRING REAL ESTATE INVESTMENT TRUST
2.26-1.74%-0.04מכירה47.000K106220.003.356B7.160.32
1427 CHINA TIANBAO GP DEV COT LTD
0.35-6.67%-0.03מכירה29.296M10253600.00283.310M-0.05501.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.30-1.52%-0.02קניה573.994K746192.202.206B4.500.29262.00
1456 GUOLIAN SECURITIES CO LTD
4.18-0.95%-0.04קניה3.411M14257980.0030.807B11.430.372269.00
1461 ZHONGTAI FUTURES COMPANY LTD
0.601.69%0.01מכירה3.000K1800.00601.140M2.320.25625.00
1468 KINGKEY FINANCIAL INTL (HLDG) LTD
0.851.19%0.01קניה4.120M3502001.705.716B-0.0169.00
1469 GET NICE FINANCIAL GROUP LTD
0.725.88%0.04קניה20.000K14400.001.800B16.040.0476.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.07-10.00%-0.01מכירה35.000K2520.001.463B-0.01190.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.202.04%0.00מכירה4.000K800.00200.000M33.220.01119.00
1496 AP RENTALS HOLDINGS LTD
0.167.43%0.01קניה12.000K1908.00137.376M46.250.00130.00
1502 FINANCIAL STREET PROPERTY CO LTD
2.59-0.38%-0.01קניה352.000K911680.00967.365M6.480.404382.00
1503 CHINA MERCHANTS COMMERCIAL REIT
1.840.00%0.00קניה645.000K1186800.002.075B16.670.11
1508 CHINA REINSURANCE (GROUP) CORP
0.510.00%0.00קניה6.112M3117275.0421.665B4.440.1155407.00
1516 SUNAC SERVICES HLDGS
3.883.47%0.13קניה91.817M356248136.4011.861B-0.0338146.00
1528 RED STAR MACALLINE GROUP CORP LTD
2.41-0.41%-0.01ניטראלי1.212M2920654.9021.207B8.210.2921514.00
1538 ZHONG AO HOME GROUP LIMITED
0.390.00%0.00קניה152.000K59280.00333.274M2.810.147528.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.650.61%0.01מכירה2.000K3300.002.575B35.420.05309.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
2.64-0.75%-0.02מכירה10.000K26400.0030.420B12.930.2114168.00
156 LIPPO CHINA RESOURCES
0.110.00%0.00מכירה300.000K31800.00973.813M-0.03787.00
1560 STAR GROUP COMPANY LTD
0.361.41%0.01מכירה2.000K720.00230.939M13.450.08104.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
4.300.00%0.00קניה1.472M6329092.606.450B66.560.0632.00
1578 BANK OF TIANJING
2.040.99%0.02מכירה26.500K54060.0012.384B2.880.706587.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.200.00%0.00מכירה20.000K4060.0084.245M6.360.03508.00
16 SUN HUNG KAI PROPERTIES LTD
93.700.11%0.10קניה4.796M449416294.01271.522B10.618.8240500.00
160 HON KWOK LAND INVESTMENT CO
1.901.06%0.02מכירה16.000K30400.001.369B16.190.12360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.620.00%0.00מכירה50.000K31000.00826.667M3.240.19129.00
1606 CHINA DEV BANK FINL LEASING CO LTD
0.99-1.98%-0.02קניה118.000K116820.0012.516B2.600.39533.00
1621 VICO INTL HLDGS LTD
0.105.56%0.01מכירה32.000K3040.0095.000M11.840.0134.00
1622 REDCO PROPERTIES GROUP LIMITED
1.701.19%0.02מכירה762.669K1296537.306.038B13.930.123620.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.34-2.86%-0.01קניה10.708M3640690.082.222B-0.017295.00
165 CHINA EVERBRIGHT LIMITED
5.41-0.18%-0.01קניה1.180M6382826.209.117B-1.11282.00
1658 POSTAL SAVINGS BANK OF CHINA CO
4.53-1.31%-0.06קניה44.913M203457579.69441.254B4.451.03193946.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.395.41%0.02מכירה5.608M2187120.002.416B-0.00416.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.111.89%0.00מכירה268.000K28944.00266.112M1.880.06311.00
1665 PENTAMASTER INTL LTD
0.78-4.88%-0.04קניה184.000K143520.001.872B8.520.10689.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.54-3.57%-0.02קניה15.826M8545893.126.179B15.140.042816.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.473.30%0.01מכירה8.000K3760.00196.000M3.430.1320.00
1679 RISECOMM GROUP HOLDINGS LTD
0.18-0.56%-0.00קניה72.500K12905.00330.562M-0.06163.00
17 NEW WORLD DEVELOPMENT CO
18.380.77%0.14מכירה6.710M123327624.4546.256B36.910.4928000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.33-2.94%-0.01מכירה חזקה468.000K154440.00760.600M-0.5884.00
173 K.WAH INTERNATIONAL HLDGS
2.530.00%0.00קניה533.358K1349395.747.926B2.161.171010.00
1730 LHN LIMITED
1.93-1.53%-0.03קניה26.000K50180.00693.563M3.200.61
174 GEMINI INVESTMENTS (HOLDINGS) LIMIT
0.350.00%0.00מכירה30.000K10500.00222.449M-0.2897.00
1755 S-ENJOY SERVICE GRP CO LTD
8.390.96%0.08קניה1.787M14993399.847.305B12.780.6521073.00
1776 GF SECURITIES CO LTD
11.10-1.42%-0.16קניה3.626M40245247.80123.757B7.761.4513174.00
1788 GUOTAI JUNAN INTL HLDS LTD
0.690.00%0.00קניה4.117M2840611.326.580B20.850.03691.00
1809 PRINX CHENGSHAN HOLDINGS LTD
6.933.43%0.23קניה80.500K557865.004.411B18.630.366450.00
1813 KWG GROUP HLDGS LTD
1.73-4.95%-0.09קניה18.383M31802152.315.503B46.670.046500.00
1821 ESR GROUP LIMITED
16.58-4.27%-0.74מכירה3.389M56183104.0673.483B17.281.01639.00
183 WINFULL GROUP HOLDINGS LIMITED
0.220.45%0.00מכירה5.600K1237.60125.288M-0.2617.00
1835 SHANGHAI REALWAY CAP ASSETS MNG LTD
3.95-0.75%-0.03מכירה1.600K6320.00578.092M-0.39101.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
4.320.70%0.03קניה395.000K1706400.003.216B34.740.12159.00
185 ZENSUN ENTERPRISES LTD
1.36-3.55%-0.05מכירה חזקה5.843M7945846.242.602B6.350.221144.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.160.00%0.00מכירה597.500K693100.00723.840M-0.29128.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.30-1.61%-0.01מכירה10.000K3050.00222.770M-0.1179.00
1881 REGAL REAL ESTATE INVESTMENT TRUST
1.002.04%0.02קניה325.000K325000.003.257B2.520.39
1902 YINCHENG INTERNATIONAL HLDG CO LTD
0.20-1.97%-0.00מכירה5.796M1153404.00285.776M1.890.11946.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
18.50-2.63%-0.50קניה7.992M147851926.0029.471B5.733.312672.00
191 LAI SUN GARMENT INTERNATIONAL LTD
1.60-4.19%-0.07מכירה1.966M3145600.001.413B-1.934744.00
1911 CHINA RENAISSANCE HLDGS LTD
7.69-0.65%-0.05קניה297.502K2287790.384.371B15.250.51737.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.09-0.48%-0.01מכירה1.118M2336620.001.254B-0.0320.00
1916 JIANGXI BANK CO LTD
0.86-1.15%-0.01קניה166.500K143190.005.181B2.150.415365.00
1922 YINCHENG LIFE SERVICE CO LTD
3.16-1.25%-0.04מכירה חזקה4.000K12640.00844.200M7.090.456930.00
193 CAPITAL ESTATE LIMITED
0.22-3.08%-0.01מכירה חזקה40.8842.754M-0.51
194 LIU CHONG HING INVESTMENT
6.70-2.90%-0.20מכירה92.000K616400.002.537B8.320.83441.00
1941 YE XING GROUP HOLDINGS LTD
0.23-0.85%-0.00קניה2.000K466.0094.437M6.120.04705.00
1942 MOG HOLDINGS LTD
3.040.00%0.00מכירה420.000K1276800.001.821B-0.21515.00
1945 ZERO2IPO HLDGS INC
2.97-1.00%-0.03מכירה14.000K41580.00917.242M-0.10327.00
1963 BANK OF CHONGQING CO LTD
4.03-0.49%-0.02קניה816.125K3288983.7521.100B1.664714.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
2.73-1.80%-0.05מכירה166.000K453180.001.109B13.920.203568.00
1966 CHINA SCE GP HLDGS LTD
0.754.17%0.03קניה25.239M18929323.503.167B1.280.569770.00
1971 REDSUN SERVICES GROUP LTD
2.545.83%0.14מכירה8.000K20320.001.054B6.000.40
1972 SWIRE PROPERTIES LTD
18.061.23%0.22קניה2.528M45657266.75105.651B11.041.625000.00
1983 LUZHOU BANK CO LTD
1.850.00%0.00מכירה1.000K1850.005.028B5.780.321372.00
1988 CHINA MINSHENG BANKING CORP
2.660.00%0.00קניה24.470M65091053.86158.998B3.460.7760232.00
199 ITC PROPERTIES GROUP LIMITED
0.990.00%0.00מכירה1.582M1566570.06916.261M7.120.14243.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
4.33-5.25%-0.24קניה18.661M80802346.507.588B9.170.5016709.00
1996 REDSUN PROPERTIES GROUP LTD
0.44-3.30%-0.01מכירה16.367M7201403.441.459B-0.073097.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
36.10-0.28%-0.10קניה2.106M76035945.69109.608B-0.022900.00
2003 VCREDIT HLDGS LTD
2.701.12%0.03מכירה200540.001.312B1.491.81677.00
2007 COUNTRY GARDEN HLDGS CO LTD
2.85-4.04%-0.12קניה460.486M1312385527.5072.911B4.430.67100705.00
2016 CHINA ZHESHANG BANK CO. LTD
2.91-1.36%-0.04מכירה1.464M4258808.2867.596B3.860.7617288.00
2019 DEXIN CHINA HOLDINGS CO LTD
0.85-4.49%-0.04מכירה46.252M39313820.902.296B1.890.472476.00
טען עוד