טכנולוגיית בריאות (סקטור)

123
מניות‏
3465.781B
שווי שוק
9.162M
ווליום/נפח מסחר
+0.06%
שינוי
−4.87%
ביצועים חודשיים
+26.84%
ביצועים שנתיים
+12.19%
ביצועים בשנה החולפת
חברות
תעשיות
          
1011 CHINA NT PHARMA GROUP CO LTD
0.080.00%0.00מכירה3.500K158.661M-0.15224.00
1061 ESSEX BIO-TECHNOLOGY
5.712.70%0.15מכירה351.000K3.207B9.960.571242.00
1066 SHANDONG WEIGAO GROUP MEDICAL
13.66-0.73%-0.10מכירה4.303M62.227B23.530.5910433.00
1093 CSPC PHARMACEUTICAL GROUP LIMITED
8.65-3.89%-0.35מכירה חזקה71.394M107.591B15.680.5821527.00
1099 SINOPHARM GROUP CO. LTD.
20.952.20%0.45קניה4.826M63.932B6.962.95108316.00
1134 KELFRED HOLDINGS LTD
2.030.50%0.01קניה1.536M1.010B-0.02896.00
1167 JACOBIO PHARMACEUTICALS GRP CO LTD
18.60-1.90%-0.36מכירה חזקה234.900K14.627B-3.57
1177 SINO BIOPHARMACEUTICAL
6.011.86%0.11מכירה38.566M110.737B9.670.6424108.00
1222 WANG ON GROUP
0.071.45%0.00קניה חזקה11.753M1.031B9.200.012102.00
13 HUTCHMED (CHINA) LIMITED
49.55-2.65%-1.35מכירה חזקה957.000K43.999B1280.00
1302 LIFETECH SCIENTIFIC CORP
3.95-1.50%-0.06מכירה חזקה18.814M17.313B47.140.09791.00
1349 SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM
3.900.00%0.00מכירה893.000K4.068B17.650.22628.00
1358 PW MEDTECH GROUP LIMITED
1.330.00%0.00קניה116.000K2.087B1.450.94
1477 OCUMENSION THERAPEUTICS
18.561.75%0.32מכירה406.000K11.319B-1.15136.00
1498 PURAPHARM CORPORATION LIMITED
0.878.75%0.07קניה חזקה1.581M315.147M9.760.08711.00
1501 SHANGHAI KINDLY MED INSTRS CO LTD
22.35-0.22%-0.05מכירה275.600K3.718B29.550.74
1513 LIVZON PHARMACEUTICAL GROUP INC
27.200.00%0.00מכירה488.674K38.163B12.342.238367.00
1518 NEW CENTURY HEALTHCARE HLDGS CO LTD
1.1010.00%0.10מכירה14.000K488.101M-0.281352.00
1521 FRONTAGE HOLDINGS CORP
4.78-4.78%-0.24מכירה חזקה7.789M10.297B61.300.081002.00
1530 3SBIO INC
7.19-0.14%-0.01מכירה7.681M18.355B16.500.485584.00
1548 GENSCRIPT BIOTECH CORPORATION
28.00-7.28%-2.20מכירה16.068M63.082B-0.734601.00
1558 YICHANG HEC CHANGJIANG PHARMACTL CO
4.08-3.77%-0.16מכירה חזקה1.485M3.731B-0.404766.00
1612 VINCENT MEDICAL HOLDINGS LTD
0.970.00%0.00מכירה402.000K636.718M3.890.261853.00
1643 MODERN CHINESE MEDICINE GRP CO LTD
0.700.00%0.00מכירה חזקה6.000K420.000M
1652 FUSEN PHARMACEUTICAL CO LTD
2.762.22%0.06קניה1.608M2.068B21.970.121248.00
1666 TONG REN TANG TECHNOLOGIES CO
5.680.18%0.01מכירה חזקה1.710M7.262B12.260.473882.00
1672 ASCLETIS PHARMA INC
2.711.50%0.04מכירה369.000K2.934B-0.29256.00
1681 CONSUN PHARMACEUTICAL GRP LIMITED
3.47-1.14%-0.04מכירה1.327M2.823B4.560.792583.00
1696 SISRAM MEDICAL LTD
13.706.37%0.82קניה1.873M6.004B
1763 CHINA ISOTOPE & RADIATION CORP
19.520.00%0.00מכירה228.200K6.244B22.320.912912.00
1789 AK MEDICAL HLDGS LTD
9.33-5.85%-0.58מכירה חזקה8.072M11.036B37.510.281019.00
1801 INNOVENT BIOLOGICS INC
76.751.39%1.05קניה6.640M110.413B-1.293279.00
1858 BEIJING CHUNLIZHENGDA MED INST CO
17.900.34%0.06מכירה813.750K6.170B16.691.09899.00
1873 VIVA BIOTECH HOLDINGS
6.193.34%0.20מכירה2.564M11.480B44.160.141619.00
1875 TOT BIOPHARM INTL CO LTD
4.240.95%0.04מכירה56.000K2.526B-0.56366.00
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
41.000.86%0.35מכירה948.800K54.288B-1.372453.00
1889 SANAI HEALTH INDUSTRY GP CO LTD
0.180.00%0.00קניה2.803M555.167M47.500.0068.00
1952 EVEREST MEDICINES LTD
45.455.57%2.40מכירה220.029K12.840B149.00
2005 SSY GROUP LIMITED
3.81-1.80%-0.07מכירה14.122M11.741B19.390.214700.00
2096 SIMCERE PHARMACEUTICAL GRP LTD
7.596.45%0.46קניה4.002M18.678B15.780.476512.00
2126 JW (CAYMAN) THERAPEUTICS CO. LTD
14.02-0.28%-0.04מכירה1.219M5.717B-13.38
2142 HBM HLDGS LTD
6.510.77%0.05מכירה230.000K4.890B-3.20248.00
2160 MICROPORT CARDIOFLOW MEDTECH CORP
5.53-5.15%-0.30מכירה חזקה9.343M14.011B-0.17305.00
2161 JBM (HEALTHCARE) LTD
1.01-0.98%-0.01מכירה חזקה396.000K911.560M274.00
2170 SUZHOU BASECARE MEDICAL CORP LTD
11.56-0.86%-0.10מכירה50.500K3.276B
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.95-4.98%-2.20מכירה714.500K25.048B351.00
2186 LUYE PHARMA GROUP LIMITED
3.91-1.51%-0.06מכירה חזקה6.601M13.798B20.560.204963.00
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
36.200.56%0.20מכירה29.000K11.966B356.00
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
37.853.70%1.35מכירה5.336M143.643B18.432.0332258.00
2216 BRONCUS HOLDING CORPORATION
11.80-5.60%-0.70מכירה חזקה603.500K6.570B234.00
2256 ABBISKO CAYMAN LTD
12.40%25.632M
2269 WUXI BIOLOGICS (CAYMAN) INC
109.400.92%1.00מכירה20.256M459.919B145.760.806646.00
2289 CHARMACY PHARMACEUTICAL CO LTD
6.800.00%0.00קניה3.000K734.400M17.390.39903.00
2348 DAWNRAYS PHARMACEUTICAL HLDGS
1.68-2.33%-0.04קניה684.000K2.575B7.210.241090.00
2359 WUXI APPTEC CO LTD
164.50-1.08%-1.80מכירה3.977M508.056B111.471.5826411.00
239 PAK FAH YEOW INTERNATIONAL
1.703.03%0.05מכירה5.000K520.439M26.870.0692.00
2393 YESTAR HEALTHCARE HOLDINGS CO LTD
1.050.00%0.00מכירה455.000K2.458B13.050.081060.00
2500 VENUS MEDTECH (HANGZHOU) INC
41.700.24%0.10קניה3.032M18.733B-0.69514.00
2552 HUA MEDICINE
4.35-2.03%-0.09מכירה929.500K4.250B-0.47162.00
2607 SHANGHAI PHARMACEUTICALS HOLDING CO
15.380.52%0.08מכירה1.528M58.418B6.562.3348136.00
2616 CSTONE PHARMACEUTICALS
9.85-1.20%-0.12מכירה חזקה2.171M11.593B-1.38470.00
2633 JACOBSON PHARMA CO LTD
0.60-1.64%-0.01מכירה חזקה1.830M1.119B6.730.091845.00
2696 SHANGHAI HENLIUS BIOTECH INC
25.2510.02%2.30קניה184.800K12.473B-2.041873.00
2877 CHINA SHINEWAY PHARMACEUTICAL GR
7.291.11%0.08מכירה649.000K5.446B13.040.553441.00
329 OCI INTERNATIONAL HOLDINGS LTD
4.157.51%0.29קניה2.296M5.789B774.510.0124.00
3320 CHINA RESOURCES PHARMACEUTICAL GR
3.75-1.06%-0.04מכירה חזקה19.422M23.811B7.640.5064000.00
3332 NANJING SINOLIFE UNITED COMPANY LTD
0.165.26%0.01מכירה84.000K143.837M-0.06
3600 MODERN DENTAL GROUP LIMITED
6.95-1.42%-0.10מכירה1.192M6.728B13.720.515838.00
3613 BEIJING TONG REN TANG CHINESE MEDIC
9.90-0.40%-0.04מכירה1.883M8.321B14.640.70754.00
3681 SINOMAB BIOSCIENCE LTD
2.954.24%0.12מכירה181.200K2.848B-0.18178.00
3692 HANSOH PHARMACEUTICAL GROUP CO LTD
20.550.24%0.05קניה5.954M121.408B39.650.5211645.00
3737 ZHONGZHI PHARMACEUTICAL HLDGS LTD
1.130.00%0.00מכירה124.000K957.108M6.040.193289.00
3839 CHIA TAI ENTERPRISES INTL LTD
1.490.00%0.00מכירה52.220K377.460M4.220.35900.00
3933 UNITED LABORATORIES INTL HLDGS LTD
5.140.59%0.03מכירה1.260M9.404B7.180.7213000.00
455 TIANDA PHARMACEUTICALS LIMITED
0.253.73%0.01קניה5.182M518.160M-0.01650.00
460 SIHUAN PHARMACEUTICAL HOLD GP LTD
1.633.82%0.06מכירה53.231M14.840B12.970.124354.00
503 LANSEN PHARMACEUTICAL HOLDINGS LTD
1.74-2.79%-0.05מכירה611.000K691.230M-0.13661.00
512 CHINA GRAND PHARMACEUTICAL & HEALTH
6.551.39%0.09קניה4.654M22.930B9.870.658722.00
570 CHINA TRADITIONAL CHINESE MED HLDGS
3.71-1.07%-0.04מכירה9.428M18.884B8.590.4316286.00
574 PA SHUN INTERNATIONAL HOLDINGS LTD
0.07-1.41%-0.00מכירה506.000K104.725M-0.32165.00
575 ENDURANCE RP LTD
0.16-0.61%-0.00מכירה380.029K393.505M9.430.0234.00
6078 HYGEIA HEALTHCARE HLDGS CO LTD
70.253.46%2.35קניה6.507M41.681B97.140.692989.00
6127 JOINN LABORATORIES (CHINA) CO LTD
103.30-2.27%-2.40מכירה179.500K67.501B1483.00
6160 BEIGENE LTD
213.60-1.02%-2.20מכירה205.638K261.822B-8.645300.00
6185 CANSINO BIOLOGICS INC
213.803.19%6.60מכירה1.035M87.480B67.883.15733.00
6600 SCICLONE PHARMACEUTICALS (HLDGS) LT
10.560.57%0.06מכירה219.000K7.118B790.00
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
101.10-2.03%-2.10מכירה11.150K4.008B
6622 ZHAOKE OPHTHALMOLOGY LTD
7.270.28%0.02מכירה169.000K3.906B163.00
6628 TRANSCENTA HOLDING LTD
14.98-2.73%-0.42מכירה חזקה956.000K6.702B272.00
6669 ACOTEC SCIENTIFIC HLDGS LTD
14.04-3.17%-0.46מכירה202.000K4.544B
6699 ANGELALIGN TECHNOLOGY INC
326.00-0.85%-2.80מכירה179.400K55.347B1302.00
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
66.901.90%1.25קניה269.300K29.451B22.512.891374.00
6855 ASCENTAGE PHARMA GROUP INTL
31.40-5.56%-1.85מכירה1.311M8.665B-3.67433.00
6896 GOLDEN THROAT HLDGS GROUP CO LTD
2.66-0.37%-0.01קניה327.500K1.974B7.710.35938.00
690 UNI-BIO SCIENCE GROUP LIMITED
0.09-1.09%-0.00מכירה40.000K588.056M-0.01293.00
6978 IMMUNOTECH BIOPHARM LTD
15.922.31%0.36קניה766.000K8.007B-0.93250.00
6996 ANTENGENE CORP LTD
11.080.36%0.04מכירה439.000K6.908B-4.82114.00
6998 GENOR BIOPHARMA HLDGS LTD
10.98-0.36%-0.04מכירה533.250K5.498B508.00
719 SHANDONG XINHUA PHARMACEUTICAL CO
3.810.26%0.01מכירה306.000K4.896B5.630.706497.00
775 CK LIFE SCIENCES INTL HLDG
0.741.37%0.01מכירה2.194M7.016B50.000.011809.00
8019 HAO WEN HOLDINGS LIMITED
0.23-4.17%-0.01מכירה1.000K59.242M-0.1325.00
8037 CHINA BIOTECH SERVICES HLDGS LTD
1.25-4.58%-0.06מכירה חזקה1.800M1.262B13.290.10129.00
8049 JILIN PROVINCE HUINAN CHANGLONG BIO
1.05-6.25%-0.07מכירה חזקה88.000K627.480M4.340.26951.00
8225 CHINA HEALTH GROUP INC
0.49-1.01%-0.01קניה240.000K492.699M6.450.0782.00
8247 BIOSINO BIO-TECHNOLOGY AND SCIENCE
1.35-7.53%-0.11מכירה84.000K195.355M10.900.13450.00
8329 SHENZHEN NEPTUNUS INTERLONG BIO-TEC
0.23-2.08%-0.01מכירה חזקה80.000K402.720M8.760.031217.00
853 MICROPORT SCIENTIFIC CORPORATION
41.30-1.55%-0.65מכירה5.133M76.364B-0.947068.00
858 EXTRAWELL PHARMACEUTICAL HLDGS
0.10-2.91%-0.00מכירה חזקה630.000K246.170M-0.05171.00
8622 HUAKANG BIOMEDICAL HLDGS CO LTD
0.244.26%0.01קניה8.000K98.000M-0.0280.00
867 CHINA MEDICAL SYSTEM HLDGS LTD
14.460.14%0.02מכירה5.028M35.589B10.591.374372.00
874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL
19.940.91%0.18מכירה714.000K55.537B7.492.6525168.00
897 WAI YUEN TONG MEDICINE HOLDINGS LTD
0.323.23%0.01קניה74.054K381.809M-0.311822.00
928 LIFE HEALTHCARE GROUP LTD
0.141.42%0.00קניה480.000K181.189M-0.0019.00
950 LEES PHARMACEUTICAL HLDGS
3.970.51%0.02מכירה149.500K2.326B1.083.721302.00
9688 ZAI LAB LIMITED
800.500.50%4.00מכירה31.050K75.988B1194.00
9926 AKESO INC
45.102.73%1.20קניה5.132M35.869B-1.36746.00
9939 KINTOR PHARMACEUTICAL LTD
43.105.90%2.40מכירה3.372M15.481B-2.11202.00
9966 ALPHAMAB ONCOLOGY
16.88-3.43%-0.60מכירה2.282M16.358B-0.74334.00
9969 INNOCARE PHARMA LTD
20.050.00%0.00מכירה2.398M30.068B-0.24452.00
9989 SHENZHEN HEPALINK PHARMACEUTICAL
8.822.32%0.20קניה364.000K26.323B13.840.631957.00
9995 REMEGEN CO LTD
102.001.59%1.60קניה253.500K49.180B1366.00
9996 PEIJIA MEDICAL LIMITED
20.40-0.97%-0.20מכירה חזקה1.557M13.759B-0.83389.00
9997 KANGJI MEDICAL HLDGS LTD
9.71-1.12%-0.11מכירה חזקה2.260M12.033B28.400.35
טען עוד