טכנולוגיית בריאות (סקטור)
123
מניות
3465.781B
שווי שוק
9.162M
ווליום/נפח מסחר
+0.06%
שינוי
−4.87%
ביצועים חודשיים
+26.84%
ביצועים שנתיים
+12.19%
ביצועים בשנה החולפת
חברות
תעשיות |
1
1011
CHINA NT PHARMA GROUP CO LTD
|
0.08 | 0.00% | 0.00 | מכירה | 3.500K | 158.661M | — | -0.15 | 224.00 |
|
1
1061
ESSEX BIO-TECHNOLOGY
|
5.71 | 2.70% | 0.15 | מכירה | 351.000K | 3.207B | 9.96 | 0.57 | 1242.00 |
|
1
1066
SHANDONG WEIGAO GROUP MEDICAL
|
13.66 | -0.73% | -0.10 | מכירה | 4.303M | 62.227B | 23.53 | 0.59 | 10433.00 |
1093
CSPC PHARMACEUTICAL GROUP LIMITED
|
8.65 | -3.89% | -0.35 | מכירה חזקה | 71.394M | 107.591B | 15.68 | 0.58 | 21527.00 |
|
1
1099
SINOPHARM GROUP CO. LTD.
|
20.95 | 2.20% | 0.45 | קניה | 4.826M | 63.932B | 6.96 | 2.95 | 108316.00 |
|
1
1134
KELFRED HOLDINGS LTD
|
2.03 | 0.50% | 0.01 | קניה | 1.536M | 1.010B | — | -0.02 | 896.00 |
|
1
1167
JACOBIO PHARMACEUTICALS GRP CO LTD
|
18.60 | -1.90% | -0.36 | מכירה חזקה | 234.900K | 14.627B | — | -3.57 | — |
1177
SINO BIOPHARMACEUTICAL
|
6.01 | 1.86% | 0.11 | מכירה | 38.566M | 110.737B | 9.67 | 0.64 | 24108.00 |
|
1
1222
WANG ON GROUP
|
0.07 | 1.45% | 0.00 | קניה חזקה | 11.753M | 1.031B | 9.20 | 0.01 | 2102.00 |
13
HUTCHMED (CHINA) LIMITED
|
49.55 | -2.65% | -1.35 | מכירה חזקה | 957.000K | 43.999B | — | — | 1280.00 |
|
1
1302
LIFETECH SCIENTIFIC CORP
|
3.95 | -1.50% | -0.06 | מכירה חזקה | 18.814M | 17.313B | 47.14 | 0.09 | 791.00 |
|
1
1349
SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM
|
3.90 | 0.00% | 0.00 | מכירה | 893.000K | 4.068B | 17.65 | 0.22 | 628.00 |
|
1
1358
PW MEDTECH GROUP LIMITED
|
1.33 | 0.00% | 0.00 | קניה | 116.000K | 2.087B | 1.45 | 0.94 | — |
|
1
1477
OCUMENSION THERAPEUTICS
|
18.56 | 1.75% | 0.32 | מכירה | 406.000K | 11.319B | — | -1.15 | 136.00 |
|
1
1498
PURAPHARM CORPORATION LIMITED
|
0.87 | 8.75% | 0.07 | קניה חזקה | 1.581M | 315.147M | 9.76 | 0.08 | 711.00 |
|
1
1501
SHANGHAI KINDLY MED INSTRS CO LTD
|
22.35 | -0.22% | -0.05 | מכירה | 275.600K | 3.718B | 29.55 | 0.74 | — |
|
1
1513
LIVZON PHARMACEUTICAL GROUP INC
|
27.20 | 0.00% | 0.00 | מכירה | 488.674K | 38.163B | 12.34 | 2.23 | 8367.00 |
|
1
1518
NEW CENTURY HEALTHCARE HLDGS CO LTD
|
1.10 | 10.00% | 0.10 | מכירה | 14.000K | 488.101M | — | -0.28 | 1352.00 |
|
1
1521
FRONTAGE HOLDINGS CORP
|
4.78 | -4.78% | -0.24 | מכירה חזקה | 7.789M | 10.297B | 61.30 | 0.08 | 1002.00 |
|
1
1530
3SBIO INC
|
7.19 | -0.14% | -0.01 | מכירה | 7.681M | 18.355B | 16.50 | 0.48 | 5584.00 |
|
1
1548
GENSCRIPT BIOTECH CORPORATION
|
28.00 | -7.28% | -2.20 | מכירה | 16.068M | 63.082B | — | -0.73 | 4601.00 |
|
1
1558
YICHANG HEC CHANGJIANG PHARMACTL CO
|
4.08 | -3.77% | -0.16 | מכירה חזקה | 1.485M | 3.731B | — | -0.40 | 4766.00 |
|
1
1612
VINCENT MEDICAL HOLDINGS LTD
|
0.97 | 0.00% | 0.00 | מכירה | 402.000K | 636.718M | 3.89 | 0.26 | 1853.00 |
|
1
1643
MODERN CHINESE MEDICINE GRP CO LTD
|
0.70 | 0.00% | 0.00 | מכירה חזקה | 6.000K | 420.000M | — | — | — |
|
1
1652
FUSEN PHARMACEUTICAL CO LTD
|
2.76 | 2.22% | 0.06 | קניה | 1.608M | 2.068B | 21.97 | 0.12 | 1248.00 |
|
1
1666
TONG REN TANG TECHNOLOGIES CO
|
5.68 | 0.18% | 0.01 | מכירה חזקה | 1.710M | 7.262B | 12.26 | 0.47 | 3882.00 |
|
1
1672
ASCLETIS PHARMA INC
|
2.71 | 1.50% | 0.04 | מכירה | 369.000K | 2.934B | — | -0.29 | 256.00 |
|
1
1681
CONSUN PHARMACEUTICAL GRP LIMITED
|
3.47 | -1.14% | -0.04 | מכירה | 1.327M | 2.823B | 4.56 | 0.79 | 2583.00 |
|
1
1696
SISRAM MEDICAL LTD
|
13.70 | 6.37% | 0.82 | קניה | 1.873M | 6.004B | — | — | — |
|
1
1763
CHINA ISOTOPE & RADIATION CORP
|
19.52 | 0.00% | 0.00 | מכירה | 228.200K | 6.244B | 22.32 | 0.91 | 2912.00 |
1789
AK MEDICAL HLDGS LTD
|
9.33 | -5.85% | -0.58 | מכירה חזקה | 8.072M | 11.036B | 37.51 | 0.28 | 1019.00 |
1801
INNOVENT BIOLOGICS INC
|
76.75 | 1.39% | 1.05 | קניה | 6.640M | 110.413B | — | -1.29 | 3279.00 |
1858
BEIJING CHUNLIZHENGDA MED INST CO
|
17.90 | 0.34% | 0.06 | מכירה | 813.750K | 6.170B | 16.69 | 1.09 | 899.00 |
|
1
1873
VIVA BIOTECH HOLDINGS
|
6.19 | 3.34% | 0.20 | מכירה | 2.564M | 11.480B | 44.16 | 0.14 | 1619.00 |
|
1
1875
TOT BIOPHARM INTL CO LTD
|
4.24 | 0.95% | 0.04 | מכירה | 56.000K | 2.526B | — | -0.56 | 366.00 |
|
1
1877
SHANGHAI JUNSHI BIOSCIENCES CO LTD
|
41.00 | 0.86% | 0.35 | מכירה | 948.800K | 54.288B | — | -1.37 | 2453.00 |
|
1
1889
SANAI HEALTH INDUSTRY GP CO LTD
|
0.18 | 0.00% | 0.00 | קניה | 2.803M | 555.167M | 47.50 | 0.00 | 68.00 |
|
1
1952
EVEREST MEDICINES LTD
|
45.45 | 5.57% | 2.40 | מכירה | 220.029K | 12.840B | — | — | 149.00 |
|
2
2005
SSY GROUP LIMITED
|
3.81 | -1.80% | -0.07 | מכירה | 14.122M | 11.741B | 19.39 | 0.21 | 4700.00 |
|
2
2096
SIMCERE PHARMACEUTICAL GRP LTD
|
7.59 | 6.45% | 0.46 | קניה | 4.002M | 18.678B | 15.78 | 0.47 | 6512.00 |
|
2
2126
JW (CAYMAN) THERAPEUTICS CO. LTD
|
14.02 | -0.28% | -0.04 | מכירה | 1.219M | 5.717B | — | -13.38 | — |
|
2
2142
HBM HLDGS LTD
|
6.51 | 0.77% | 0.05 | מכירה | 230.000K | 4.890B | — | -3.20 | 248.00 |
|
2
2160
MICROPORT CARDIOFLOW MEDTECH CORP
|
5.53 | -5.15% | -0.30 | מכירה חזקה | 9.343M | 14.011B | — | -0.17 | 305.00 |
|
2
2161
JBM (HEALTHCARE) LTD
|
1.01 | -0.98% | -0.01 | מכירה חזקה | 396.000K | 911.560M | — | — | 274.00 |
|
2
2170
SUZHOU BASECARE MEDICAL CORP LTD
|
11.56 | -0.86% | -0.10 | מכירה | 50.500K | 3.276B | — | — | — |
|
2
2171
CARSGEN THERAPEUTICS HLDGS LTD
|
41.95 | -4.98% | -2.20 | מכירה | 714.500K | 25.048B | — | — | 351.00 |
|
2
2186
LUYE PHARMA GROUP LIMITED
|
3.91 | -1.51% | -0.06 | מכירה חזקה | 6.601M | 13.798B | 20.56 | 0.20 | 4963.00 |
|
2
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
|
36.20 | 0.56% | 0.20 | מכירה | 29.000K | 11.966B | — | — | 356.00 |
|
2
2196
SHANGHAI FOSUN PHARMACEUTICAL GROUP
|
37.85 | 3.70% | 1.35 | מכירה | 5.336M | 143.643B | 18.43 | 2.03 | 32258.00 |
|
2
2216
BRONCUS HOLDING CORPORATION
|
11.80 | -5.60% | -0.70 | מכירה חזקה | 603.500K | 6.570B | — | — | 234.00 |
|
2
2256
ABBISKO CAYMAN LTD
|
12.40 | —% | — | — | 25.632M | — | — | — | — |
2269
WUXI BIOLOGICS (CAYMAN) INC
|
109.40 | 0.92% | 1.00 | מכירה | 20.256M | 459.919B | 145.76 | 0.80 | 6646.00 |
|
2
2289
CHARMACY PHARMACEUTICAL CO LTD
|
6.80 | 0.00% | 0.00 | קניה | 3.000K | 734.400M | 17.39 | 0.39 | 903.00 |
|
2
2348
DAWNRAYS PHARMACEUTICAL HLDGS
|
1.68 | -2.33% | -0.04 | קניה | 684.000K | 2.575B | 7.21 | 0.24 | 1090.00 |
|
2
2359
WUXI APPTEC CO LTD
|
164.50 | -1.08% | -1.80 | מכירה | 3.977M | 508.056B | 111.47 | 1.58 | 26411.00 |
|
2
239
PAK FAH YEOW INTERNATIONAL
|
1.70 | 3.03% | 0.05 | מכירה | 5.000K | 520.439M | 26.87 | 0.06 | 92.00 |
|
2
2393
YESTAR HEALTHCARE HOLDINGS CO LTD
|
1.05 | 0.00% | 0.00 | מכירה | 455.000K | 2.458B | 13.05 | 0.08 | 1060.00 |
|
2
2500
VENUS MEDTECH (HANGZHOU) INC
|
41.70 | 0.24% | 0.10 | קניה | 3.032M | 18.733B | — | -0.69 | 514.00 |
|
2
2552
HUA MEDICINE
|
4.35 | -2.03% | -0.09 | מכירה | 929.500K | 4.250B | — | -0.47 | 162.00 |
|
2
2607
SHANGHAI PHARMACEUTICALS HOLDING CO
|
15.38 | 0.52% | 0.08 | מכירה | 1.528M | 58.418B | 6.56 | 2.33 | 48136.00 |
|
2
2616
CSTONE PHARMACEUTICALS
|
9.85 | -1.20% | -0.12 | מכירה חזקה | 2.171M | 11.593B | — | -1.38 | 470.00 |
|
2
2633
JACOBSON PHARMA CO LTD
|
0.60 | -1.64% | -0.01 | מכירה חזקה | 1.830M | 1.119B | 6.73 | 0.09 | 1845.00 |
|
2
2696
SHANGHAI HENLIUS BIOTECH INC
|
25.25 | 10.02% | 2.30 | קניה | 184.800K | 12.473B | — | -2.04 | 1873.00 |
|
2
2877
CHINA SHINEWAY PHARMACEUTICAL GR
|
7.29 | 1.11% | 0.08 | מכירה | 649.000K | 5.446B | 13.04 | 0.55 | 3441.00 |
|
3
329
OCI INTERNATIONAL HOLDINGS LTD
|
4.15 | 7.51% | 0.29 | קניה | 2.296M | 5.789B | 774.51 | 0.01 | 24.00 |
|
3
3320
CHINA RESOURCES PHARMACEUTICAL GR
|
3.75 | -1.06% | -0.04 | מכירה חזקה | 19.422M | 23.811B | 7.64 | 0.50 | 64000.00 |
|
3
3332
NANJING SINOLIFE UNITED COMPANY LTD
|
0.16 | 5.26% | 0.01 | מכירה | 84.000K | 143.837M | — | -0.06 | — |
|
3
3600
MODERN DENTAL GROUP LIMITED
|
6.95 | -1.42% | -0.10 | מכירה | 1.192M | 6.728B | 13.72 | 0.51 | 5838.00 |
|
3
3613
BEIJING TONG REN TANG CHINESE MEDIC
|
9.90 | -0.40% | -0.04 | מכירה | 1.883M | 8.321B | 14.64 | 0.70 | 754.00 |
|
3
3681
SINOMAB BIOSCIENCE LTD
|
2.95 | 4.24% | 0.12 | מכירה | 181.200K | 2.848B | — | -0.18 | 178.00 |
|
3
3692
HANSOH PHARMACEUTICAL GROUP CO LTD
|
20.55 | 0.24% | 0.05 | קניה | 5.954M | 121.408B | 39.65 | 0.52 | 11645.00 |
|
3
3737
ZHONGZHI PHARMACEUTICAL HLDGS LTD
|
1.13 | 0.00% | 0.00 | מכירה | 124.000K | 957.108M | 6.04 | 0.19 | 3289.00 |
|
3
3839
CHIA TAI ENTERPRISES INTL LTD
|
1.49 | 0.00% | 0.00 | מכירה | 52.220K | 377.460M | 4.22 | 0.35 | 900.00 |
|
3
3933
UNITED LABORATORIES INTL HLDGS LTD
|
5.14 | 0.59% | 0.03 | מכירה | 1.260M | 9.404B | 7.18 | 0.72 | 13000.00 |
|
4
455
TIANDA PHARMACEUTICALS LIMITED
|
0.25 | 3.73% | 0.01 | קניה | 5.182M | 518.160M | — | -0.01 | 650.00 |
|
4
460
SIHUAN PHARMACEUTICAL HOLD GP LTD
|
1.63 | 3.82% | 0.06 | מכירה | 53.231M | 14.840B | 12.97 | 0.12 | 4354.00 |
|
5
503
LANSEN PHARMACEUTICAL HOLDINGS LTD
|
1.74 | -2.79% | -0.05 | מכירה | 611.000K | 691.230M | — | -0.13 | 661.00 |
|
5
512
CHINA GRAND PHARMACEUTICAL & HEALTH
|
6.55 | 1.39% | 0.09 | קניה | 4.654M | 22.930B | 9.87 | 0.65 | 8722.00 |
|
5
570
CHINA TRADITIONAL CHINESE MED HLDGS
|
3.71 | -1.07% | -0.04 | מכירה | 9.428M | 18.884B | 8.59 | 0.43 | 16286.00 |
|
5
574
PA SHUN INTERNATIONAL HOLDINGS LTD
|
0.07 | -1.41% | -0.00 | מכירה | 506.000K | 104.725M | — | -0.32 | 165.00 |
|
5
575
ENDURANCE RP LTD
|
0.16 | -0.61% | -0.00 | מכירה | 380.029K | 393.505M | 9.43 | 0.02 | 34.00 |
|
6
6078
HYGEIA HEALTHCARE HLDGS CO LTD
|
70.25 | 3.46% | 2.35 | קניה | 6.507M | 41.681B | 97.14 | 0.69 | 2989.00 |
|
6
6127
JOINN LABORATORIES (CHINA) CO LTD
|
103.30 | -2.27% | -2.40 | מכירה | 179.500K | 67.501B | — | — | 1483.00 |
|
6
6160
BEIGENE LTD
|
213.60 | -1.02% | -2.20 | מכירה | 205.638K | 261.822B | — | -8.64 | 5300.00 |
|
6
6185
CANSINO BIOLOGICS INC
|
213.80 | 3.19% | 6.60 | מכירה | 1.035M | 87.480B | 67.88 | 3.15 | 733.00 |
|
6
6600
SCICLONE PHARMACEUTICALS (HLDGS) LT
|
10.56 | 0.57% | 0.06 | מכירה | 219.000K | 7.118B | — | — | 790.00 |
|
6
6609
SHANGHAI HEARTCARE MEDICAL TECHNOLO
|
101.10 | -2.03% | -2.10 | מכירה | 11.150K | 4.008B | — | — | — |
|
6
6622
ZHAOKE OPHTHALMOLOGY LTD
|
7.27 | 0.28% | 0.02 | מכירה | 169.000K | 3.906B | — | — | 163.00 |
|
6
6628
TRANSCENTA HOLDING LTD
|
14.98 | -2.73% | -0.42 | מכירה חזקה | 956.000K | 6.702B | — | — | 272.00 |
|
6
6669
ACOTEC SCIENTIFIC HLDGS LTD
|
14.04 | -3.17% | -0.46 | מכירה | 202.000K | 4.544B | — | — | — |
|
6
6699
ANGELALIGN TECHNOLOGY INC
|
326.00 | -0.85% | -2.80 | מכירה | 179.400K | 55.347B | — | — | 1302.00 |
|
6
6826
SHANGHAI HAOHAI BIOLOGICAL TECH CO
|
66.90 | 1.90% | 1.25 | קניה | 269.300K | 29.451B | 22.51 | 2.89 | 1374.00 |
|
6
6855
ASCENTAGE PHARMA GROUP INTL
|
31.40 | -5.56% | -1.85 | מכירה | 1.311M | 8.665B | — | -3.67 | 433.00 |
|
6
6896
GOLDEN THROAT HLDGS GROUP CO LTD
|
2.66 | -0.37% | -0.01 | קניה | 327.500K | 1.974B | 7.71 | 0.35 | 938.00 |
|
6
690
UNI-BIO SCIENCE GROUP LIMITED
|
0.09 | -1.09% | -0.00 | מכירה | 40.000K | 588.056M | — | -0.01 | 293.00 |
|
6
6978
IMMUNOTECH BIOPHARM LTD
|
15.92 | 2.31% | 0.36 | קניה | 766.000K | 8.007B | — | -0.93 | 250.00 |
|
6
6996
ANTENGENE CORP LTD
|
11.08 | 0.36% | 0.04 | מכירה | 439.000K | 6.908B | — | -4.82 | 114.00 |
|
6
6998
GENOR BIOPHARMA HLDGS LTD
|
10.98 | -0.36% | -0.04 | מכירה | 533.250K | 5.498B | — | — | 508.00 |
|
7
719
SHANDONG XINHUA PHARMACEUTICAL CO
|
3.81 | 0.26% | 0.01 | מכירה | 306.000K | 4.896B | 5.63 | 0.70 | 6497.00 |
|
7
775
CK LIFE SCIENCES INTL HLDG
|
0.74 | 1.37% | 0.01 | מכירה | 2.194M | 7.016B | 50.00 | 0.01 | 1809.00 |
|
8
8019
HAO WEN HOLDINGS LIMITED
|
0.23 | -4.17% | -0.01 | מכירה | 1.000K | 59.242M | — | -0.13 | 25.00 |
|
8
8037
CHINA BIOTECH SERVICES HLDGS LTD
|
1.25 | -4.58% | -0.06 | מכירה חזקה | 1.800M | 1.262B | 13.29 | 0.10 | 129.00 |
|
8
8049
JILIN PROVINCE HUINAN CHANGLONG BIO
|
1.05 | -6.25% | -0.07 | מכירה חזקה | 88.000K | 627.480M | 4.34 | 0.26 | 951.00 |
|
8
8225
CHINA HEALTH GROUP INC
|
0.49 | -1.01% | -0.01 | קניה | 240.000K | 492.699M | 6.45 | 0.07 | 82.00 |
|
8
8247
BIOSINO BIO-TECHNOLOGY AND SCIENCE
|
1.35 | -7.53% | -0.11 | מכירה | 84.000K | 195.355M | 10.90 | 0.13 | 450.00 |
|
8
8329
SHENZHEN NEPTUNUS INTERLONG BIO-TEC
|
0.23 | -2.08% | -0.01 | מכירה חזקה | 80.000K | 402.720M | 8.76 | 0.03 | 1217.00 |
853
MICROPORT SCIENTIFIC CORPORATION
|
41.30 | -1.55% | -0.65 | מכירה | 5.133M | 76.364B | — | -0.94 | 7068.00 |
|
8
858
EXTRAWELL PHARMACEUTICAL HLDGS
|
0.10 | -2.91% | -0.00 | מכירה חזקה | 630.000K | 246.170M | — | -0.05 | 171.00 |
|
8
8622
HUAKANG BIOMEDICAL HLDGS CO LTD
|
0.24 | 4.26% | 0.01 | קניה | 8.000K | 98.000M | — | -0.02 | 80.00 |
|
8
867
CHINA MEDICAL SYSTEM HLDGS LTD
|
14.46 | 0.14% | 0.02 | מכירה | 5.028M | 35.589B | 10.59 | 1.37 | 4372.00 |
|
8
874
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL
|
19.94 | 0.91% | 0.18 | מכירה | 714.000K | 55.537B | 7.49 | 2.65 | 25168.00 |
|
8
897
WAI YUEN TONG MEDICINE HOLDINGS LTD
|
0.32 | 3.23% | 0.01 | קניה | 74.054K | 381.809M | — | -0.31 | 1822.00 |
|
9
928
LIFE HEALTHCARE GROUP LTD
|
0.14 | 1.42% | 0.00 | קניה | 480.000K | 181.189M | — | -0.00 | 19.00 |
|
9
950
LEES PHARMACEUTICAL HLDGS
|
3.97 | 0.51% | 0.02 | מכירה | 149.500K | 2.326B | 1.08 | 3.72 | 1302.00 |
|
9
9688
ZAI LAB LIMITED
|
800.50 | 0.50% | 4.00 | מכירה | 31.050K | 75.988B | — | — | 1194.00 |
|
9
9926
AKESO INC
|
45.10 | 2.73% | 1.20 | קניה | 5.132M | 35.869B | — | -1.36 | 746.00 |
|
9
9939
KINTOR PHARMACEUTICAL LTD
|
43.10 | 5.90% | 2.40 | מכירה | 3.372M | 15.481B | — | -2.11 | 202.00 |
|
9
9966
ALPHAMAB ONCOLOGY
|
16.88 | -3.43% | -0.60 | מכירה | 2.282M | 16.358B | — | -0.74 | 334.00 |
|
9
9969
INNOCARE PHARMA LTD
|
20.05 | 0.00% | 0.00 | מכירה | 2.398M | 30.068B | — | -0.24 | 452.00 |
|
9
9989
SHENZHEN HEPALINK PHARMACEUTICAL
|
8.82 | 2.32% | 0.20 | קניה | 364.000K | 26.323B | 13.84 | 0.63 | 1957.00 |
|
9
9995
REMEGEN CO LTD
|
102.00 | 1.59% | 1.60 | קניה | 253.500K | 49.180B | — | — | 1366.00 |
|
9
9996
PEIJIA MEDICAL LIMITED
|
20.40 | -0.97% | -0.20 | מכירה חזקה | 1.557M | 13.759B | — | -0.83 | 389.00 |
|
9
9997
KANGJI MEDICAL HLDGS LTD
|
9.71 | -1.12% | -0.11 | מכירה חזקה | 2.260M | 12.033B | 28.40 | 0.35 | — |
טען עוד