טכנולוגיית בריאות (סקטור)
135
מניות
2803.642B
שווי שוק
10.389M
ווליום/נפח מסחר
−4.19%
שינוי
+1.36%
ביצועים חודשיים
+1.33%
ביצועים שנתיים
+8.62%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| 11011CHINA NT PHARMA GROUP CO LTD | 0.097HKD | 5.43% | 0.005HKD | קניה | 2.994M | 290.37K | 173.772MHKD | — | −0.11HKD | 212 |
| 11061ESSEX BIO-TECHNOLOGY | 4.39HKD | 0.00% | 0.00HKD | קניה | 41K | 179.99K | 2.509BHKD | 8.09 | 0.56HKD | 1.379K |
| 11066SHANDONG WEIGAO GROUP MEDICAL | 13.06HKD | −3.40% | −0.46HKD | ניטראלי | 9.869M | 128.886M | 61.142BHKD | 20.31 | 0.67HKD | 11.123K |
 1093CSPC PHARMACEUTICAL GROUP LIMITED | 8.79HKD | −3.93% | −0.36HKD | מכירה | 32.043M | 281.657M | 109.013BHKD | 16.40 | 0.56HKD | 24.746K |
 1099SINOPHARM GROUP CO. LTD. | 19.30HKD | −1.93% | −0.38HKD | מכירה | 3.858M | 74.467M | 61.375BHKD | 6.45 | 3.05HKD | 113.234K |
| 11134KELFRED HOLDINGS LTD | 0.68HKD | −2.86% | −0.02HKD | מכירה חזקה | 604K | 410.72K | 350MHKD | 25.83 | 0.03HKD | 1.035K |
| 11167JACOBIO PHARMACEUTICALS GRP CO LTD | 7.40HKD | −1.33% | −0.10HKD | קניה | 6.824M | 50.494M | 5.786BHKD | — | −0.46HKD | 260 |
 1177SINO BIOPHARMACEUTICAL | 4.52HKD | −3.21% | −0.15HKD | מכירה | 42.623M | 192.656M | 87.485BHKD | — | — | 25.579K |
| 11228CANBRIDGE PHARMACEUTICALS INC | 2.40HKD | −2.04% | −0.05HKD | מכירה חזקה | 5K | 12K | 1.04BHKD | — | — | 183 |
| 112443D MEDICINES INC | 65.00HKD | 1.40% | 0.90HKD | קניה | 413K | 26.845M | 16.413BHKD | — | — | — |
| 1125SUN HING VISION GROUP HLDGS | 1.07HKD | −9.32% | −0.11HKD | קניה | 4K | 4.28K | 281.173MHKD | 168.57 | 0.01HKD | 3.5K |
 13HUTCHMED (CHINA) LIMITED | 29.20HKD | −5.81% | −1.80HKD | קניה | 3.548M | 103.587M | 26.808BHKD | — | — | 1.759K |
| 11302LIFETECH SCIENTIFIC CORP | 3.11HKD | −4.60% | −0.15HKD | קניה | 13.034M | 40.536M | 14.075BHKD | 40.25 | 0.08HKD | 943 |
| 11349SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 3.27HKD | −4.39% | −0.15HKD | מכירה | 515K | 1.684M | 2.6BHKD | 22.82 | 0.15HKD | 776 |
| 11358PW MEDTECH GROUP LIMITED | 0.60HKD | −4.76% | −0.03HKD | מכירה | 142K | 85.2K | 986.348MHKD | 21.14 | 0.03HKD | 670 |
| 11477OCUMENSION THERAPEUTICS | 11.60HKD | −8.23% | −1.04HKD | קניה | 1.159M | 13.444M | 8.468BHKD | — | −0.73HKD | 244 |
| 11498PURAPHARM CORPORATION LIMITED | 1.21HKD | 0.83% | 0.01HKD | מכירה | 81.5K | 98.615K | 473.926MHKD | — | −0.44HKD | 675 |
| 11501SHANGHAI KINDLY MED INSTRS CO LTD | 27.50HKD | 4.17% | 1.10HKD | קניה | 11.2K | 308K | 4.435BHKD | 25.48 | 1.04HKD | 1.189K |
| 11513LIVZON PHARMACEUTICAL GROUP INC | 26.85HKD | −1.10% | −0.30HKD | קניה | 571.7K | 15.35M | 33.429BHKD | 11.62 | 2.34HKD | 8.58K |
| 11521FRONTAGE HOLDINGS CORP | 2.72HKD | −5.23% | −0.15HKD | מכירה | 1.258M | 3.422M | 5.901BHKD | 34.41 | 0.09HKD | 1.322K |
| 115303SBIO INC | 8.10HKD | −3.46% | −0.29HKD | מכירה | 11.73M | 95.013M | 20.463BHKD | 10.69 | 0.83HKD | 5.292K |
 1548GENSCRIPT BIOTECH CORPORATION | 25.10HKD | −8.06% | −2.20HKD | מכירה | 19.292M | 484.235M | 57.436BHKD | — | −1.45HKD | 5.26K |
| 11558YICHANG HEC CHANGJIANG PHARMACTL CO | 7.40HKD | −9.31% | −0.76HKD | קניה | 3.093M | 22.887M | 7.181BHKD | — | −0.16HKD | 3.616K |
| 11612VINCENT MEDICAL HOLDINGS LTD | 0.57HKD | −1.72% | −0.01HKD | מכירה | 52K | 29.64K | 378.935MHKD | — | −0.04HKD | 1.281K |
| 11643MODERN CHINESE MEDICINE GRP CO LTD | 0.52HKD | −3.70% | −0.02HKD | מכירה | 15K | 7.8K | 324MHKD | 3.06 | 0.18HKD | — |
| 11652FUSEN PHARMACEUTICAL CO LTD | 1.37HKD | 1.48% | 0.02HKD | קניה | 18K | 24.66K | 1.018BHKD | — | −0.05HKD | 1.243K |
| 11666TONG REN TANG TECHNOLOGIES CO | 5.78HKD | −3.67% | −0.22HKD | ניטראלי | 1.307M | 7.557M | 7.685BHKD | 12.46 | 0.48HKD | 3.966K |
| 11672ASCLETIS PHARMA INC | 4.29HKD | −6.13% | −0.28HKD | מכירה | 3.051M | 13.089M | 4.968BHKD | — | −0.20HKD | 266 |
| 11681CONSUN PHARMACEUTICAL GRP LIMITED | 4.42HKD | −3.49% | −0.16HKD | קניה | 916K | 4.049M | 3.606BHKD | 4.76 | 0.96HKD | 2.768K |
| 11696SISRAM MEDICAL LTD | 12.58HKD | −1.87% | −0.24HKD | קניה | 1.005M | 12.64M | 5.991BHKD | 21.55 | 0.60HKD | 703 |
| 11763CHINA ISOTOPE & RADIATION CORP | 18.50HKD | −3.75% | −0.72HKD | קניה | 449.4K | 8.314M | 6.148BHKD | 14.95 | 1.29HKD | 3.12K |
 1789AK MEDICAL HLDGS LTD | 8.27HKD | −8.11% | −0.73HKD | מכירה | 8.667M | 71.679M | 10.024BHKD | 77.92 | 0.12HKD | 908 |
 1801INNOVENT BIOLOGICS INC | 42.75HKD | −6.25% | −2.85HKD | קניה | 13.623M | 582.398M | 69.969BHKD | — | −2.41HKD | 5.568K |
 1858BEIJING CHUNLIZHENGDA MED INST CO | 20.10HKD | −6.29% | −1.35HKD | קניה | 932.5K | 18.743M | 12.152BHKD | 20.87 | 1.03HKD | 951 |
| 11873VIVA BIOTECH HOLDINGS | 1.79HKD | −10.50% | −0.21HKD | מכירה חזקה | 29.423M | 52.666M | 3.841BHKD | 30.49 | 0.07HKD | 2.127K |
| 11875TOT BIOPHARM INTL CO LTD | 2.40HKD | 3.00% | 0.07HKD | מכירה | 328.8K | 789.12K | 1.801BHKD | — | −0.32HKD | 337 |
| 11877SHANGHAI JUNSHI BIOSCIENCES CO LTD | 37.80HKD | −2.83% | −1.10HKD | מכירה | 1.717M | 64.895M | 59.412BHKD | — | −2.50HKD | 2.805K |
| 11889SANAI HEALTH INDUSTRY GP CO LTD | 0.081HKD | 0.00% | 0.000HKD | מכירה חזקה | 17.5K | 1.418K | 258.894MHKD | 18.84 | 0.00HKD | 81 |
| 11952EVEREST MEDICINES LTD | 21.95HKD | −14.09% | −3.60HKD | ניטראלי | 9.302M | 204.168M | 7.986BHKD | — | −5.26HKD | 405 |
| 22005SSY GROUP LIMITED | 4.65HKD | −1.69% | −0.08HKD | מכירה | 2.358M | 10.965M | 14.061BHKD | 13.16 | 0.36HKD | 4.8K |
| 22096SIMCERE PHARMACEUTICAL GRP LTD | 11.26HKD | −5.22% | −0.62HKD | ניטראלי | 23.184M | 261.052M | 31.605BHKD | 25.32 | 0.47HKD | 6.182K |
| 22126JW (CAYMAN) THERAPEUTICS CO. LTD | 5.21HKD | −6.80% | −0.38HKD | מכירה | 1.254M | 6.533M | 2.298BHKD | — | −2.56HKD | 534 |
| 22142HBM HLDGS LTD | 3.13HKD | −7.94% | −0.27HKD | ניטראלי | 4.126M | 12.914M | 2.574BHKD | — | −1.57HKD | 385 |
| 22157LEPU BIOPHARMA CO LTD | 7.56HKD | −0.13% | −0.01HKD | קניה | 4.689M | 35.449M | 12.562BHKD | — | — | 440 |
| 22160MICROPORT CARDIOFLOW MEDTECH CORP | 3.14HKD | −10.29% | −0.36HKD | מכירה | 14.675M | 46.08M | 8.433BHKD | — | −0.12HKD | 451 |
| 22161JBM (HEALTHCARE) LTD | 0.82HKD | −4.65% | −0.04HKD | מכירה | 30K | 24.6K | 768.57MHKD | 21.29 | 0.04HKD | 235 |
| 22170SUZHOU BASECARE MEDICAL CORP LTD | 5.97HKD | 1.19% | 0.07HKD | קניה חזקה | 651K | 3.886M | 1.668BHKD | — | −0.60HKD | 373 |
| 22171CARSGEN THERAPEUTICS HLDGS LTD | 18.26HKD | −7.87% | −1.56HKD | ניטראלי | 2.733M | 49.895M | 11.349BHKD | — | −1.57HKD | 573 |
| 22172MICROPORT NEUROTECH LTD | 16.00HKD | 0.38% | 0.06HKD | מכירה | 345K | 5.52M | 9.288BHKD | — | — | 484 |
| 22186LUYE PHARMA GROUP LIMITED | 4.21HKD | −4.10% | −0.18HKD | קניה | 31.97M | 134.592M | 15.294BHKD | — | −0.08HKD | 4.845K |
| 22190ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 14.66HKD | −2.79% | −0.42HKD | קניה | 233K | 3.416M | 5.013BHKD | — | −0.57HKD | 487 |
| 22196SHANGHAI FOSUN PHARMACEUTICAL GROUP | 24.75HKD | −2.17% | −0.55HKD | מכירה חזקה | 4.545M | 112.497M | 98.216BHKD | 14.09 | 1.80HKD | 36.279K |
| 22197CLOVER BIOPHARMACEUTICALS LTD | 2.54HKD | −4.51% | −0.12HKD | מכירה חזקה | 12.917M | 32.809M | 3.44BHKD | — | — | 814 |
| 22216BRONCUS HOLDING CORPORATION | 2.44HKD | −3.56% | −0.09HKD | קניה | 179K | 436.76K | 1.333BHKD | — | −3.11HKD | 300 |
| 22252SHANGHAI MICROPORT MEDBOT (GROUP) C | 31.80HKD | −6.33% | −2.15HKD | מכירה | 2.222M | 70.647M | 32.544BHKD | — | — | — |
| 22256ABBISKO CAYMAN LTD | 3.40HKD | 4.62% | 0.15HKD | קניה | 386K | 1.312M | 2.281BHKD | — | — | 160 |
| 22257SIRNAOMICS LTD | 52.25HKD | −1.69% | −0.90HKD | מכירה חזקה | 65.25K | 3.409M | 4.666BHKD | — | — | 175 |
 2269WUXI BIOLOGICS (CAYMAN) INC | 63.50HKD | −3.71% | −2.45HKD | מכירה | 38.136M | 2.422B | 278.656BHKD | 58.90 | 1.18HKD | 9.864K |
| 22276SHANGHAI CONANT OPTICAL CO LTD | 4.71HKD | 1.29% | 0.06HKD | ניטראלי | 399K | 1.879M | 1.984BHKD | — | — | 2.429K |
| 22348DAWNRAYS PHARMACEUTICAL HLDGS | 1.34HKD | 2.29% | 0.03HKD | קניה | 28K | 37.52K | 1.963BHKD | 4.50 | 0.29HKD | 1.065K |
 2359WUXI APPTEC CO LTD | 97.3HKD | −3.90% | −4.0HKD | ניטראלי | 1.757M | 171.076M | 315.732BHKD | 29.31 | 3.61HKD | 34.912K |
| 2239PAK FAH YEOW INTERNATIONAL | 1.25HKD | 1.63% | 0.02HKD | קניה | 2.5K | 3.125K | 389.55MHKD | 14.91 | 0.08HKD | 87 |
| 22407GAUSH MEDITECH LTD | 51.00HKD | −0.20% | −0.10HKD | קניה | 88.9K | 4.534M | 7.561BHKD | — | — | — |
| 22500VENUS MEDTECH (HANGZHOU) INC | 15.50HKD | −7.19% | −1.20HKD | ניטראלי | 2.739M | 42.455M | 7.365BHKD | — | −1.27HKD | 905 |
| 22552HUA MEDICINE | 4.60HKD | −6.88% | −0.34HKD | קניה | 5.283M | 24.3M | 4.73BHKD | — | −0.33HKD | 146 |
| 22607SHANGHAI PHARMACEUTICALS HOLDING CO | 13.92HKD | −2.66% | −0.38HKD | ניטראלי | 2.29M | 31.88M | 74.373BHKD | 7.40 | 1.93HKD | 47.056K |
| 22616CSTONE PHARMACEUTICALS | 5.18HKD | −4.43% | −0.24HKD | קניה | 9.895M | 51.254M | 6.374BHKD | — | −1.55HKD | 611 |
| 22633JACOBSON PHARMA CO LTD | 1.01HKD | 0.00% | 0.00HKD | קניה | 1.204M | 1.216M | 1.853BHKD | 8.29 | 0.12HKD | 1.736K |
| 22696SHANGHAI HENLIUS BIOTECH INC | 14.22HKD | −3.27% | −0.48HKD | מכירה | 118.768K | 1.689M | 7.989BHKD | — | −1.88HKD | 2.234K |
| 22877CHINA SHINEWAY PHARMACEUTICAL GR | 7.20HKD | −0.28% | −0.02HKD | מכירה | 829.999K | 5.976M | 5.454BHKD | 7.79 | 0.93HKD | 3.674K |
| 33320CHINA RESOURCES PHARMACEUTICAL GR | 5.92HKD | −1.82% | −0.11HKD | מכירה | 9.643M | 57.088M | 37.884BHKD | 8.70 | 0.69HKD | 65K |
| 33332NANJING SINOLIFE UNITED COMPANY LTD | 0.140HKD | −15.66% | −0.026HKD | מכירה | 150K | 21K | 154.247MHKD | — | −0.04HKD | 279 |
| 33600MODERN DENTAL GROUP LIMITED | 3.38HKD | −8.15% | −0.30HKD | קניה | 5.023M | 16.978M | 3.52BHKD | 15.94 | 0.23HKD | 6.596K |
| 33613BEIJING TONG REN TANG CHINESE MEDIC | 12.24HKD | 1.66% | 0.20HKD | קניה | 1.254M | 15.349M | 10.079BHKD | 18.15 | 0.66HKD | 745 |
| 33681SINOMAB BIOSCIENCE LTD | 2.00HKD | −0.50% | −0.01HKD | מכירה | 417.9K | 835.8K | 2.08BHKD | — | −0.30HKD | 283 |
 3692HANSOH PHARMACEUTICAL GROUP CO LTD | 15.74HKD | −3.91% | −0.64HKD | מכירה | 2.202M | 34.664M | 97.008BHKD | 29.48 | 0.56HKD | 12.15K |
| 33737ZHONGZHI PHARMACEUTICAL HLDGS LTD | 1.00HKD | −1.96% | −0.02HKD | מכירה | 359K | 359K | 863.938MHKD | 11.43 | 0.09HKD | 3.152K |
| 33839CHIA TAI ENTERPRISES INTL LTD | 4.30HKD | −5.70% | −0.26HKD | קניה | 3.625M | 15.586M | 1.155BHKD | — | −0.15HKD | 1K |
| 33933UNITED LABORATORIES INTL HLDGS LTD | 5.00HKD | −4.40% | −0.23HKD | מכירה | 6.039M | 30.197M | 9.503BHKD | 7.96 | 0.66HKD | 13.3K |
| 4455TIANDA PHARMACEUTICALS LIMITED | 0.280HKD | −1.75% | −0.005HKD | מכירה | 398K | 111.44K | 612.762MHKD | — | −0.01HKD | 675 |
 460SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.02HKD | −8.11% | −0.09HKD | ניטראלי | 77.581M | 79.133M | 10.356BHKD | — | −0.02HKD | 4.282K |
| 5503LANSEN PHARMACEUTICAL HOLDINGS LTD | 1.46HKD | 0.00% | 0.00HKD | מכירה | 69K | 100.74K | 613.834MHKD | 12.04 | 0.12HKD | 591 |
| 5512GRAND PHARMACEUTICAL GROUP LTD | 4.80HKD | −2.44% | −0.12HKD | קניה | 5.992M | 28.762M | 17.464BHKD | 9.11 | 0.54HKD | 10.029K |
| 5570CHINA TRADITIONAL CHINESE MED HLDGS | 4.03HKD | −2.89% | −0.12HKD | קניה | 19.532M | 78.715M | 20.899BHKD | 12.20 | 0.34HKD | 17.098K |
| 66078HYGEIA HEALTHCARE HLDGS CO LTD | 59.15HKD | −6.11% | −3.85HKD | מכירה | 4.8M | 283.927M | 39.525BHKD | 68.75 | 0.92HKD | 5.077K |
| 66108NEW RAY MEDICINE INTL HLDG LTD | 0.105HKD | −6.25% | −0.007HKD | ניטראלי | 32.96M | 3.461M | 187.247MHKD | — | −0.02HKD | 27 |
| 66127JOINN LABORATORIES (CHINA) CO LTD | 38.70HKD | −3.37% | −1.35HKD | מכירה | 733.976K | 28.405M | 36.478BHKD | — | — | 2.14K |
 6160BEIGENE LTD | 149.1HKD | −3.43% | −5.3HKD | ניטראלי | 1.528M | 227.788M | 224.583BHKD | — | −12.85HKD | 8.2K |
| 66185CANSINO BIOLOGICS INC | 66.55HKD | −3.48% | −2.40HKD | מכירה | 1.259M | 83.77M | 23.33BHKD | 101.20 | 0.68HKD | 1.946K |
| 6630AMCO UNITED HLDGS LTD | 0.104HKD | −11.86% | −0.014HKD | מכירה חזקה | 15.18M | 1.579M | 114.171MHKD | — | −0.10HKD | 30 |
| 66600SCICLONE PHARMACEUTICALS (HLDGS) LT | 9.54HKD | −1.95% | −0.19HKD | ניטראלי | 2.4M | 22.891M | 6.756BHKD | 6.95 | 1.50HKD | 890 |
| 66609SHANGHAI HEARTCARE MEDICAL TECHNOLO | 39.95HKD | −5.22% | −2.20HKD | מכירה | 28.55K | 1.141M | 1.637BHKD | — | — | 389 |
| 66622ZHAOKE OPHTHALMOLOGY LTD | 5.81HKD | −11.57% | −0.76HKD | קניה | 2.047M | 11.89M | 3.573BHKD | — | −0.68HKD | 238 |
| 66628TRANSCENTA HOLDING LTD | 2.91HKD | 0.69% | 0.02HKD | מכירה | 16.5K | 48.015K | 1.199BHKD | — | — | — |
| 66660AIM VACCINE CO LTD | 23.45HKD | −13.15% | −3.55HKD | מכירה | 275.8K | 6.468M | 32.662BHKD | — | — | 1.578K |
| 66669ACOTEC SCIENTIFIC HLDGS LTD | 18.98HKD | −0.73% | −0.14HKD | קניה | 65K | 1.234M | 5.992BHKD | — | −0.14HKD | 400 |
| 66699ANGELALIGN TECHNOLOGY INC | 124.1HKD | −0.72% | −0.9HKD | קניה | 759.65K | 94.273M | 21.117BHKD | 65.93 | 1.90HKD | 2.034K |
| 66821ASYMCHEM LABORATORIES (TIANJIN) CO | 121.0HKD | −6.64% | −8.6HKD | ניטראלי | 676.1K | 81.808M | 69.168BHKD | 15.37 | 8.88HKD | 7.126K |
| 66855ASCENTAGE PHARMA GROUP INTL | 29.15HKD | −8.91% | −2.85HKD | קניה | 4.61M | 134.384M | 9.114BHKD | — | −3.74HKD | 613 |
| 66893HIN SANG GP (INTL) HOLDING CO LTD | 0.410HKD | −2.38% | −0.010HKD | קניה חזקה | 166K | 68.06K | 458.554MHKD | — | −0.02HKD | 262 |