טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
11052YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.66 HKD | −0.64% | −0.03 HKD | קניה | 220K | 1.025M | 7.797B HKD | 4.99 | 0.93 HKD | 2.022K |
5.17 HKD | −0.58% | −0.03 HKD | ניטראלי | 2.826M | 14.608M | 134.228B HKD | — | — | 98.098K | |
1107SICHUAN EXPRESSWAY CO | 1.89 HKD | −1.05% | −0.02 HKD | ניטראלי | 134K | 253.26K | 5.78B HKD | 2.84 | 0.67 HKD | 4.203K |
11138COSCO SHIPPING ENGY TPT CO LTD | 8.12 HKD | 0.00% | 0.00 HKD | קניה | 7.452M | 60.513M | 73.081B HKD | — | −1.37 HKD | 7.781K |
11145COURAGE INVESTMENT GROUP LTD | 0.080 HKD | 1.27% | 0.001 HKD | קניה | 360K | 28.8K | 85.621M HKD | 0.97 | 0.08 HKD | 16 |
11199COSCO SHIPPING PORTS LTD | 5.67 HKD | −1.39% | −0.08 HKD | מכירה | 944K | 5.352M | 19.336B HKD | 6.74 | 0.83 HKD | — |
11292CHANGAN MINSHENG APLL LOGISTICS | 1.98 HKD | −2.94% | −0.06 HKD | ניטראלי | 198K | 392.04K | 317.645M HKD | 5.96 | 0.33 HKD | 4.692K |
17.86 HKD | 0.79% | 0.14 HKD | קניה | 1.004M | 17.94M | 46.998B HKD | 3.26 | 5.42 HKD | 1.92K | |
1137JINHUI HLDGS CO | 1.00 HKD | 0.00% | 0.00 HKD | מכירה | 64K | 64K | 530.289M HKD | 0.90 | 1.11 HKD | 64 |
11.08 HKD | 0.36% | 0.04 HKD | מכירה | 630K | 6.98M | 43.797B HKD | 5.00 | 2.19 HKD | 8.495K | |
11442INFINITY LOGISTICS & TRANS VENTURES | 1.17 HKD | −7.14% | −0.09 HKD | ניטראלי | 30K | 35.1K | 2.415B HKD | 30.29 | 0.04 HKD | 574 |
1152SHENZHEN INTERNATIONAL HLDGS | 7.38 HKD | −1.34% | −0.10 HKD | מכירה | 1.44M | 10.624M | 17.67B HKD | 5.27 | 1.40 HKD | 8.79K |
11529YUES INTERNATIONAL HLDGS GROUP LTD | 0.248 HKD | 1.22% | 0.003 HKD | מכירה | 2.43M | 602.64K | 236.278M HKD | 30.25 | 0.01 HKD | 687 |
11549EVER HARVEST GROUP HOLDINGS LTD | 0.187 HKD | −4.59% | −0.009 HKD | מכירה | 504K | 94.248K | 306.9M HKD | 6.78 | 0.03 HKD | 198 |
1159BROCKMAN MINING LIMITED | 0.152 HKD | 0.00% | 0.000 HKD | מכירה | 2K | 304 | 1.411B HKD | — | −0.00 HKD | 15 |
11719CHINA INFRASTRUCTURE & LOGISTICS GP | 0.90 HKD | −3.23% | −0.03 HKD | מכירה | 12K | 10.8K | 1.553B HKD | 42.27 | 0.02 HKD | 389 |
11732XIANGXING INTERNATIONAL HOLDING LTD | 0.270 HKD | 1.89% | 0.005 HKD | קניה | 140K | 37.8K | 324M HKD | 54.00 | 0.01 HKD | 963 |
11737A & S GROUP (HLDGS) LTD | 0.163 HKD | −2.98% | −0.005 HKD | מכירה | 90K | 14.67K | 166M HKD | 8.43 | 0.02 HKD | 424 |
1177JIANGSU EXPRESSWAY CO | 7.65 HKD | −1.03% | −0.08 HKD | קניה | 757K | 5.791M | 45.955B HKD | 9.80 | 0.80 HKD | 4.822K |
11803BEIJING SPORTS AND ENT INDY GP LTD | 0.127 HKD | 0.79% | 0.001 HKD | קניה | 1.688M | 214.313K | 178.818M HKD | — | −0.04 HKD | 132 |
8.66 HKD | 0.58% | 0.05 HKD | קניה | 5.67M | 49.099M | 185.799B HKD | 0.95 | 8.82 HKD | 30.98K | |
222.2 HKD | 0.27% | 0.6 HKD | קניה | 34.25K | 7.61M | 178.627B HKD | 23.52 | 9.42 HKD | 23.865K | |
22098ZALL SMART COMMERCE GROUP LTD | 0.405 HKD | 0.00% | 0.000 HKD | מכירה | 2.936M | 1.189M | 5.022B HKD | — | −0.14 HKD | 1.825K |
22129LEGION CONSORTIUM LTD | 0.122 HKD | 0.83% | 0.001 HKD | קניה | 30K | 3.66K | 151.25M HKD | 5.90 | 0.02 HKD | 163 |
22130CN LOGISTICS INTERNATIONAL HLDS LTD | 8.14 HKD | −0.37% | −0.03 HKD | מכירה | 37K | 301.18K | 2.305B HKD | 22.94 | 0.36 HKD | 622 |
22169CANGGANG RAILWAY LTD | 3.20 HKD | −3.03% | −0.10 HKD | מכירה | 84K | 268.8K | 3.4B HKD | 46.32 | 0.07 HKD | 778 |
22246GOGOX HOLDINGS LTD | 3.53 HKD | 1.15% | 0.04 HKD | מכירה | 641K | 2.263M | 2.241B HKD | — | — | 1.169K |
22322HONG KONG CHAOSHANG GROUP LTD | 0.78 HKD | 0.00% | 0.00 HKD | ניטראלי | 456K | 355.68K | 3.214B HKD | — | −0.01 HKD | 58 |
22343PACIFIC BASIN SHIPPING LTD | 2.86 HKD | 0.35% | 0.01 HKD | קניה | 2.091M | 5.979M | 14.436B HKD | 1.67 | 1.87 HKD | 4.965K |
2242SHUN TAK HLDGS | 1.69 HKD | 0.00% | 0.00 HKD | ניטראלי | 148K | 250.12K | 5.165B HKD | 7.16 | 0.24 HKD | 1.5K |
15.80 HKD | 0.13% | 0.02 HKD | מכירה | 1.642M | 25.944M | 105.034B HKD | — | −0.40 HKD | 316.382K | |
22682YUN LEE MARINE GROUP HOLDINGS LTD | 0.241 HKD | 0.00% | 0.000 HKD | קניה | 8K | 1.928K | 241M HKD | 5.26 | 0.05 HKD | 193 |
2269CHINA RES&TRANSPORTATION GP LTD | 0.010 HKD | 0.00% | 0.000 HKD | מכירה | 4.9M | 49.004K | 106.441M HKD | — | −0.47 HKD | 374 |
22866COSCO SHIPPING DEVELOPMENT CO LTD | 1.08 HKD | −0.92% | −0.01 HKD | ניטראלי | 374K | 403.92K | 32.954B HKD | 1.91 | 0.57 HKD | 13.338K |
22880LIAONING PORT CO LTD | 0.72 HKD | 0.00% | 0.00 HKD | קניה | 228K | 164.16K | 36.63B HKD | 8.85 | 0.08 HKD | 11.227K |
7.79 HKD | −0.64% | −0.05 HKD | מכירה | 4.992M | 38.89M | 50.081B HKD | — | −0.55 HKD | 16.721K | |
3306KWOON CHUNG BUS HLDGS | 2.34 HKD | −2.50% | −0.06 HKD | מכירה | 14K | 32.76K | 1.144B HKD | — | −0.18 HKD | 3.7K |
140.1 HKD | 0.14% | 0.2 HKD | קניה | 157.656K | 22.088M | 90.603B HKD | 1.15 | 118.97 HKD | 10.678K | |
33369QINHUANGDAO PORT CO LTD | 1.18 HKD | −0.84% | −0.01 HKD | ניטראלי | 1.472M | 1.737M | 16.555B HKD | 4.73 | 0.25 HKD | 11.07K |
33382TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.65 HKD | 1.56% | 0.01 HKD | קניה | 386K | 250.9K | 3.941B HKD | 4.98 | 0.13 HKD | 7.5K |
3351ASIA ENERGY LOGISTICS GROUP LIMITED | 0.206 HKD | −10.43% | −0.024 HKD | ניטראלי | 40K | 8.24K | 349.165M HKD | — | −0.04 HKD | 41 |
3357HAINAN MEILAN INTL AIRPORT CO LTD | 21.90 HKD | −1.35% | −0.30 HKD | מכירה | 244.949K | 5.364M | 10.505B HKD | 21.27 | 1.04 HKD | 1.153K |
33683GREAT HARVEST MAETA HOLDINGS LTD | 0.171 HKD | −1.72% | −0.003 HKD | מכירה חזקה | 12.5K | 2.138K | 170.518M HKD | 5.99 | 0.09 HKD | 88 |
151.8 HKD | −0.85% | −1.3 HKD | מכירה חזקה | 16.867M | 2.56B | 1.02T HKD | — | −2.19 HKD | 100.033K | |
33877CSSC (HK) SHIPPING CO LTD | 1.30 HKD | −1.52% | −0.02 HKD | קניה | 168K | 218.4K | 7.916B HKD | 5.01 | 0.26 HKD | 81 |
5500FRONTIER SERVICES GROUP LIMITED | 0.330 HKD | 0.00% | 0.000 HKD | ניטראלי | 412K | 135.96K | 773.79M HKD | — | −0.07 HKD | 1.837K |
5517COSCO SHIPPING INT (HK) CO LTD | 2.57 HKD | −0.39% | −0.01 HKD | ניטראלי | 442K | 1.136M | 3.823B HKD | 13.44 | 0.19 HKD | 847 |
5525GUANGSHEN RAILWAY CO | 1.41 HKD | 3.68% | 0.05 HKD | קניה חזקה | 8.854M | 12.484M | 16.535B HKD | — | — | 40.616K |
5544DAIDO GROUP | 0.168 HKD | −1.18% | −0.002 HKD | מכירה | 3.6K | 605 | 49.319M HKD | — | −0.13 HKD | 240 |
5548SHENZHEN EXPRESSWAY CORPORATION LTD | 7.26 HKD | −0.41% | −0.03 HKD | קניה | 112.001K | 813.127K | 20.257B HKD | 4.99 | 1.46 HKD | 7.105K |
5560CHU KONG SHIPPING ENT (GP) CO LTD | 1.10 HKD | −0.90% | −0.01 HKD | ניטראלי | 68K | 74.8K | 1.256B HKD | 17.23 | 0.07 HKD | 2.212K |
5576ZHEJIANG EXPRESSWAY CO | 6.67 HKD | 0.00% | 0.00 HKD | קניה | 64K | 426.88K | 28.838B HKD | 7.17 | 1.02 HKD | — |
5598SINOTRANS LIMITED | 2.61 HKD | −0.38% | −0.01 HKD | ניטראלי | 387K | 1.01M | 29.605B HKD | 3.86 | 0.68 HKD | 33.794K |
66083WORLD-LINK LOGISTICS (ASIA) HLDG | 0.435 HKD | 3.57% | 0.015 HKD | קניה חזקה | 32K | 13.92K | 210.774M HKD | 11.97 | 0.04 HKD | 195 |
66117RIZHAO PORT JURONG CO LTD | 0.60 HKD | −1.64% | −0.01 HKD | קניה | 70K | 42K | 996M HKD | 4.36 | 0.14 HKD | 328 |
66119TIAN YUAN GROUP HLDGS LTD | 0.360 HKD | −1.37% | −0.005 HKD | קניה | 6K | 2.16K | 216M HKD | 13.18 | 0.03 HKD | 247 |
2.20 HKD | −1.79% | −0.04 HKD | מכירה | 14K | 30.8K | 911.218M HKD | 3.05 | 0.72 HKD | 962 | |
66198QINGDAO PORT INTERNATIONAL CO LTD | 3.84 HKD | 0.00% | 0.00 HKD | ניטראלי | 85K | 326.4K | 39.57B HKD | 4.81 | 0.80 HKD | 9.218K |
662TRANSPORT INTERNATIONAL HOLDINGS | 11.36 HKD | 0.00% | 0.00 HKD | קניה | 17.02K | 193.347K | 5.395B HKD | 40.57 | 0.28 HKD | 13K |
6636KERRY LOGISTICS NETWORK LIMITED | 15.08 HKD | −0.92% | −0.14 HKD | קניה | 77.381K | 1.167M | 27.148B HKD | 5.72 | 2.63 HKD | 51.4K |
41.80 HKD | 0.00% | 0.00 HKD | קניה | 316.212K | 13.218M | 257.758B HKD | 22.18 | 1.88 HKD | 31.968K | |
3.09 HKD | −0.64% | −0.02 HKD | מכירה | 758K | 2.342M | 102.675B HKD | — | −1.69 HKD | 80.321K | |
66816PROSPER CONSTRUCTION HOLDINGS LTD | 0.53 HKD | 16.48% | 0.08 HKD | קניה | 2K | 1.06K | 424M HKD | 227.50 | 0.00 HKD | 631 |
6694BEIJING CAPITAL INT AIRPORT | 5.90 HKD | −0.17% | −0.01 HKD | ניטראלי | 2.232M | 13.169M | 26.468B HKD | — | −0.71 HKD | 1.567K |
7730CAPITAL INDUSTRIAL FINANCIAL SERVIC | 0.130 HKD | −0.76% | −0.001 HKD | קניה | 8K | 1.04K | 521.988M HKD | 20.79 | 0.01 HKD | 47 |
6.73 HKD | 0.00% | 0.00 HKD | מכירה | 2.678M | 18.023M | 166.698B HKD | — | −2.53 HKD | 88.395K | |
777AMS PUBLIC TRANSPORT HLDGS LTD | 0.68 HKD | 0.00% | 0.00 HKD | ניטראלי | 2K | 1.36K | 184.901M HKD | 38.04 | 0.02 HKD | 1.166K |
88107VISION INTL HLDGS LTD | 0.72 HKD | −14.29% | −0.12 HKD | קניה | 11K | 7.92K | 84M HKD | — | −0.11 HKD | 8 |
88292WORLDGATE GLOBAL LOGISTICS LTD | 0.57 HKD | 0.00% | 0.00 HKD | מכירה | 280K | 159.6K | 361.152M HKD | — | −0.03 HKD | 381 |
88348TIANJIN BINHAI TEDA LOGISTICS (GP) | 0.320 HKD | 6.67% | 0.020 HKD | קניה | 26K | 8.32K | 109.837M HKD | 2.40 | 0.12 HKD | 1.214K |
88430C&N HLDGS LTD | 0.285 HKD | −1.72% | −0.005 HKD | ניטראלי | 50K | 14.25K | 48.382M HKD | — | −0.51 HKD | 170 |
88489GRAND POWER LOGISTICS GROUP LTD | 0.285 HKD | 0.00% | 0.000 HKD | ניטראלי | 90K | 25.65K | 85.5M HKD | 10.96 | 0.03 HKD | 42 |
88502OCEAN LINE PORT DEVELOPMENT LTD | 0.275 HKD | 0.00% | 0.000 HKD | קניה | 8K | 2.2K | 220M HKD | 3.03 | 0.09 HKD | 215 |
8862VISION VALUES HOLDINGS LTD | 0.100 HKD | 0.00% | 0.000 HKD | מכירה | 1.6K | 160 | 392.419M HKD | — | −0.01 HKD | 50 |
88620ASIA-EXPRESS LOGISTICS HLDGS LTD | 0.149 HKD | −0.67% | −0.001 HKD | מכירה חזקה | 15K | 2.235K | 72M HKD | — | −0.05 HKD | 203 |
13.48 HKD | 3.69% | 0.48 HKD | קניה | 414.6K | 5.589M | 11.444B HKD | — | — | 2.083K | |
7.15 HKD | 0.56% | 0.04 HKD | קניה | 320.433K | 2.291M | 14.063B HKD | 6.64 | 1.07 HKD | 2.058K | |
5.69 HKD | 5.76% | 0.31 HKD | קניה חזקה | 1.235M | 7.024M | 6.208B HKD | — | — | 4.68K |