|
A
ABBA
MAHAKA MEDIA TBK
|
424.00 | -1.40% | -6.00 | מכירה | 25.575M | 1184.704B | — | -15.12 | 716.00 |
|
A
ARTA
ARTHAVEST TBK
|
1710.00 | -2.01% | -35.00 | קניה | 106.600K | 779.446B | — | -7.68 | 13.00 |
|
B
BAYU
BAYU BUANA TBK
|
1005.00 | 0.50% | 5.00 | מכירה | 100 | 353.221B | — | -6.53 | 418.00 |
|
B
BHIT
MNC INVESTAMA TBK
|
69.00 | 0.00% | 0.00 | מכירה | 341.456M | 5764.449B | 6.33 | 10.90 | 11202.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
272.00 | -6.21% | -18.00 | קניה | 1.269M | 171.761B | 9.21 | 31.49 | 261.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3150.00 | -3.96% | -130.00 | מכירה חזקה | 3.200K | 2866.514B | — | -490.20 | — |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
272.00 | -0.73% | -2.00 | קניה | 19.382M | 4480.588B | 4.73 | 57.87 | 8951.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
570.00 | -2.56% | -15.00 | מכירה | 3.716M | 3510.000B | 39.07 | 14.97 | 257.00 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3490.00 | 3.25% | 110.00 | קניה חזקה | 100 | 2848.055B | — | -34.08 | — |
|
E
EAST
EASTPARC HOTEL TBK
|
75.00 | -1.32% | -1.00 | קניה | 5.058M | 311.592B | 30.31 | 2.51 | 99.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
1020.00 | 0.00% | 0.00 | קניה | 3.500K | 4066.811B | — | -78.22 | 15235.00 |
|
F
FILM
MD PICTURES TBK
|
408.00 | -4.67% | -20.00 | קניה | 47.078M | 4007.919B | 321.18 | 1.33 | 40.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
292.00 | 0.00% | 0.00 | קניה | 2.962M | 175.207B | — | -11.92 | 59.00 |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | מכירה | 300 | 177.500B | — | -12.70 | 172.00 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
56.00 | 0.00% | 0.00 | מכירה | 1.407M | 333.690B | — | -4.41 | 48.00 |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
705.00 | 15.57% | 95.00 | קניה | 5.107M | 6821.002B | — | -55.55 | 487.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
244.00 | 0.00% | 0.00 | מכירה | 11.949M | 10130.670B | 33.89 | 7.20 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
442.00 | 3.27% | 14.00 | קניה חזקה | 980.500K | 996.829B | — | -27.24 | 1933.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
775.00 | 0.00% | 0.00 | מכירה | 300 | 1797.020B | — | -79.64 | 919.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1650.00 | 2.80% | 45.00 | קניה חזקה | 9.300K | 3484.332B | — | -32.30 | 5646.00 |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
450.00 | 4.17% | 18.00 | מכירה | 266.770M | 2269.142B | — | -7.12 | 117.00 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | מכירה | 512.900K | 1960.777B | 14.48 | 3.45 | 1012.00 |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
925.00 | 0.00% | 0.00 | קניה | 33.628M | 12235.125B | 6.04 | 153.13 | 6516.00 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
496.00 | 0.81% | 4.00 | מכירה | 11.950M | 5570.491B | 21.84 | 22.53 | 524.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
360.00 | -1.64% | -6.00 | מכירה | 105.500K | 2801.776B | 10.43 | 35.08 | 525.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
298.00 | 2.76% | 8.00 | קניה | 15.083M | 348.000B | — | -128.06 | 1285.00 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
340.00 | 2.41% | 8.00 | קניה | 4.848M | 237.380B | — | -69.08 | 151.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
195.00 | 2.09% | 4.00 | מכירה | 300 | 93.208B | — | -2.11 | 102.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | 8.82% | 3.00 | קניה חזקה | 48.147M | 30.357B | — | — | — |
|
P
PNIN
PANINVEST TBK
|
695.00 | -0.71% | -5.00 | מכירה | 1.034M | 2847.827B | 2.45 | 286.16 | 308.00 |
|
P
PNSE
PUDJIADI & SONS TBK
|
640.00 | -6.57% | -45.00 | קניה | 4.200K | 546.502B | — | -49.33 | 1097.00 |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | מכירה | 80.000K | 517.562B | — | -2.51 | 166.00 |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
4450.00 | 0.45% | 20.00 | מכירה | 500 | 978.179B | — | — | 1072.00 |
|
P
PZZA
SARIMELATI KENCANA TBK
|
740.00 | -0.67% | -5.00 | קניה | 699.600K | 2239.091B | — | -24.11 | 5787.00 |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
1930.00 | 2.39% | 45.00 | מכירה | 29.555M | 23838.991B | 19.20 | 98.18 | 3786.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1135.00 | 1.34% | 15.00 | קניה | 36.300K | 1253.645B | — | -37.72 | — |
|
S
SINI
SINGARAJA PUTRA TBK
|
268.00 | 2.29% | 6.00 | מכירה | 3.900K | 122.671B | 67.99 | 3.85 | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
1120.00 | -0.88% | -10.00 | קניה | 1.444M | 508.500B | — | — | 139.00 |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
139.00 | -0.71% | -1.00 | מכירה | 13.100K | 148.167B | — | -14.25 | — |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | 0.00% | 0.00 | מכירה | 17.472M | 823.213B | — | -15.73 | 2528.00 |