טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
AABDAASURANSI BINA DAN ATRA | 6650IDR | 0.00% | 0IDR | קניה | 100 | 665K | 4.128TIDR | 33.71 | 197.30IDR | 461 |
AADCPADHICOMMUTER PROPERTI TBK | 73IDR | 1.39% | 1IDR | קניה | 26.637M | 1.944B | 1.6TIDR | — | — | 163 |
9400IDR | −0.79% | −75IDR | קניה | 45.4K | 426.76M | 9.475TIDR | 5.90 | 1605.46IDR | 17.086K | |
444IDR | −0.45% | −2IDR | ניטראלי | 30.97M | 13.751B | 11.034TIDR | — | −51.82IDR | 881 | |
AAGRSBANK IBK INDONESIA TBK | 93IDR | 1.09% | 1IDR | קניה | 2.128M | 197.858M | 2.63TIDR | 19.68 | 4.68IDR | 504 |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 62IDR | 1.64% | 1IDR | מכירה | 1.585M | 98.239M | 298.9BIDR | 33.61 | 1.81IDR | 226 |
AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 290IDR | 3.57% | 10IDR | מכירה | 333.4K | 96.686M | 201.6BIDR | 3.41 | 82.19IDR | 270 |
AAMAGASURANSI MULTI ARTHA GUNA TBK | 380IDR | −1.04% | −4IDR | קניה | 34.9K | 13.262M | 1.921TIDR | 10.95 | 35.06IDR | — |
AAMANMAKMUR BERKAH AMANDA TBK | 710IDR | 0.00% | 0IDR | קניה | 99.3K | 70.503M | 2.75TIDR | 69.55 | 10.21IDR | 124 |
262IDR | 3.97% | 10IDR | קניה | 43.836M | 11.485B | 4.632TIDR | — | −11.71IDR | — | |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1340IDR | −6.94% | −100IDR | מכירה | 87.1K | 116.714M | 3.2TIDR | 28.29 | 50.90IDR | 24 |
1130IDR | −0.44% | −5IDR | קניה | 2.434M | 2.751B | 13.355TIDR | 184.20 | 6.16IDR | 213 | |
AAPLNAGUNG PODOMORO LAND TBK PT | 158IDR | −1.25% | −2IDR | קניה | 13.233M | 2.091B | 3.632TIDR | 1.67 | 95.60IDR | 1.243K |
3630IDR | −0.27% | −10IDR | ניטראלי | 10.34M | 37.535B | 50.437TIDR | 316.81 | 11.49IDR | 386 | |
AASBIASURANSI BINTANG | 468IDR | −3.70% | −18IDR | מכירה | 60.6K | 28.361M | 169.316BIDR | 6.74 | 72.10IDR | 385 |
AASDMASURANSI DAYIN MITRA | 935IDR | 1.63% | 15IDR | קניה | 3K | 2.805M | 176.64BIDR | 9.34 | 98.55IDR | 271 |
AASJTASURANSI JASA TANIA | 131IDR | 0.77% | 1IDR | קניה | 532.9K | 69.81M | 182BIDR | — | −0.31IDR | 185 |
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 84IDR | 1.20% | 1IDR | מכירה | 226.1K | 18.992M | 743.546BIDR | — | −9.34IDR | 206 |
AASPIANDALAN SAKTI PRIMAINDO TBK | 99IDR | −1.00% | −1IDR | קניה | 164.5K | 16.286M | 68.18BIDR | — | −1.50IDR | 13 |
165IDR | −0.60% | −1IDR | ניטראלי | 6.702M | 1.106B | 3.262TIDR | 8.34 | 19.89IDR | 1.779K | |
AASRMASURANSI RAMAYANA | 1630IDR | 3.16% | 50IDR | קניה חזקה | 200 | 326K | 495.983BIDR | 7.75 | 203.80IDR | 1.065K |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 76IDR | −2.56% | −2IDR | מכירה | 708.1K | 53.816M | 97.5BIDR | 316.94 | 0.25IDR | 5 |
94IDR | 0.00% | 0IDR | ניטראלי | 15.899M | 1.494B | 3.173TIDR | 45.01 | 2.09IDR | — | |
131IDR | 0.00% | 0IDR | קניה | 4.141M | 542.419M | 2.614TIDR | — | 4.51IDR | 776 | |
1315IDR | −2.59% | −35IDR | מכירה חזקה | 20.021M | 26.327B | 19.785TIDR | — | −10.71IDR | 241 | |
BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | ניטראלי | 200 | 10K | 279.599BIDR | 76.84 | 0.65IDR | 6 |
8725IDR | 0.29% | 25IDR | קניה חזקה | 118.107M | 1.03T | 1072.493TIDR | 26.33 | 330.45IDR | 25.179K | |
1750IDR | −2.23% | −40IDR | מכירה | 642K | 1.124B | 38.897TIDR | 121.90 | 14.68IDR | 103 | |
136IDR | 6.25% | 8IDR | קניה | 314.571M | 42.782B | 8.69TIDR | — | −88.85IDR | 4.774K | |
BBBLDBUANA FINANCE TBK | 565IDR | 0.00% | 0IDR | ניטראלי | 600 | 339K | 929.875BIDR | 13.73 | 41.14IDR | 621 |
2000IDR | 2.56% | 50IDR | ניטראלי | 600 | 1.2M | 8.054TIDR | 13.98 | 139.47IDR | 1.066K | |
9350IDR | 0.54% | 50IDR | קניה | 19.254M | 180.029B | 173.25TIDR | 9.47 | 982.46IDR | 27.17K | |
4740IDR | −0.21% | −10IDR | קניה | 141.454M | 670.494B | 717.809TIDR | 14.12 | 336.51IDR | 79.398K | |
2770IDR | −1.07% | −30IDR | מכירה | 41.9K | 116.063M | 10.186TIDR | 119.96 | 23.34IDR | 106 | |
1365IDR | −1.44% | −20IDR | קניה | 25.648M | 35.009B | 19.438TIDR | 4.85 | 285.49IDR | 10.811K | |
725IDR | −6.45% | −50IDR | מכירה | 56.367M | 40.866B | 9.33TIDR | — | −134.79IDR | 641 | |
74IDR | 0.00% | 0IDR | ניטראלי | 18.36M | 1.359B | 3.117TIDR | 16.65 | 4.45IDR | 2.178K | |
127IDR | 0.00% | 0IDR | מכירה | 691.5K | 87.821M | 2.277TIDR | — | −3.15IDR | 838 | |
68IDR | 0.00% | 0IDR | ניטראלי | 3.916M | 266.288M | 97.234BIDR | 5.92 | 13.67IDR | 206 | |
2750IDR | 0.00% | 0IDR | קניה | 1.014M | 2.79B | 26.877TIDR | 9.99 | 275.19IDR | 25.866K | |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | מכירה | 100.3K | 5.015M | 2.594TIDR | — | −4.73IDR | 978 |
1240IDR | −1.59% | −20IDR | קניה | 12.98M | 16.095B | 18.855TIDR | 11.46 | 109.92IDR | 9.45K | |
90IDR | 0.00% | 0IDR | ניטראלי | 17.595M | 1.584B | 2.157TIDR | 36.39 | 2.47IDR | 267 | |
BBIKABINAKARYA JAYA ABADI TBK PT | 82IDR | −3.53% | −3IDR | מכירה | 13K | 1.066M | 50.344BIDR | 1.59 | 53.33IDR | 194 |
3930IDR | 0.00% | 0IDR | קניה | 30.2K | 118.686M | 24.109TIDR | 221.49 | 17.74IDR | 290 | |
BBIPPBHUWANATALA INDAH PERMAI | 50IDR | 0.00% | 0IDR | מכירה | 2.554M | 127.72M | 251.433BIDR | — | −1.62IDR | 123 |
1380IDR | 0.73% | 10IDR | קניה | 4.171M | 5.756B | 14.414TIDR | 5.80 | 236.37IDR | 7.535K | |
745IDR | 0.00% | 0IDR | קניה | 4.458M | 3.321B | 11.187TIDR | 7.26 | 102.63IDR | 4.007K | |
BBKDPBUKIT DARMO PROPER | 80IDR | 1.27% | 1IDR | קניה | 38.088M | 3.047B | 593.605BIDR | — | −4.31IDR | 112 |
BBKSLSENTUL CITY TBK | 50IDR | 0.00% | 0IDR | קניה | 11.957M | 597.835M | 3.354TIDR | — | — | 348 |
BBKSWBANK QNB INDONESIA TBK | 97IDR | 0.00% | 0IDR | מכירה | 558.7K | 54.194M | 1.982TIDR | — | −64.30IDR | 495 |
1150IDR | 0.00% | 0IDR | ניטראלי | 427.8K | 491.97M | 9.814TIDR | 67.07 | 17.15IDR | 777 | |
9875IDR | −0.50% | −50IDR | קניה | 54.551M | 538.689B | 458.184TIDR | 11.73 | 846.04IDR | 37.84K | |
975IDR | 2.09% | 20IDR | ניטראלי | 168.9K | 164.678M | 3.203TIDR | 49.15 | 19.43IDR | 699 | |
1205IDR | 0.42% | 5IDR | קניה | 7.05M | 8.495B | 29.916TIDR | 6.24 | 192.23IDR | 11.194K | |
242IDR | 2.54% | 6IDR | קניה | 2.17M | 525.188M | 17.987TIDR | — | 30.31IDR | 6.803K | |
1035IDR | −2.36% | −25IDR | ניטראלי | 128.2K | 132.687M | 38.352TIDR | 14.51 | 73.05IDR | 7.127K | |
BBPFIWOORI FINANCE INDONESIA TBK | 478IDR | −0.42% | −2IDR | מכירה | 21.4K | 10.229M | 1.284TIDR | 17.90 | 26.82IDR | 1.049K |
BBPTRBATAVIA PROSPERINDO TRANS TBK | 134IDR | −6.94% | −10IDR | מכירה | 64.561M | 8.651B | 508.896BIDR | 15.38 | 9.36IDR | 125 |
1315IDR | −3.31% | −45IDR | מכירה חזקה | 32.764M | 43.085B | 62.736TIDR | 13.52 | 100.62IDR | 17.636K | |
BBSBKWULANDARI BANGUN LAKSANA TBK | 79IDR | −5.95% | −5IDR | מכירה | 856.411M | 67.656B | — | — | — | — |
965IDR | −1.53% | −15IDR | קניה | 11.855M | 11.44B | 20.495TIDR | 15.34 | 63.89IDR | 1.982K | |
BBSIMBANK SINARMAS | 850IDR | −1.16% | −10IDR | ניטראלי | 26.4K | 22.44M | 16.956TIDR | 82.39 | 10.59IDR | 6.923K |
2440IDR | 0.00% | 0IDR | ניטראלי | 49.7K | 121.268M | 19.658TIDR | 6.47 | 376.89IDR | 19.334K | |
2580IDR | −1.90% | −50IDR | מכירה חזקה | 6.9M | 17.803B | 20.255TIDR | 11.94 | 220.25IDR | 12.205K | |
110IDR | 0.00% | 0IDR | ניטראלי | 1.672M | 183.898M | 1.743TIDR | — | −5.01IDR | 694 | |
725IDR | 0.00% | 0IDR | מכירה | 87.033M | 63.099B | 39.495TIDR | — | −0.14IDR | 942 | |
CCBPECITRA BUANA PRASIDA TBK | 152IDR | 2.01% | 3IDR | ניטראלי | 17.125M | 2.603B | — | — | — | — |
CCFINCLIPAN FINANCE | 322IDR | 0.00% | 0IDR | קניה | 2.454M | 790.317M | 1.283TIDR | 26.94 | 11.95IDR | — |
CCITYNATURA CITY DEVELOPMENTS TBK | 105IDR | 2.94% | 3IDR | מכירה | 17K | 1.785M | 551.329BIDR | — | −0.76IDR | 112 |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50IDR | 0.00% | 0IDR | ניטראלי | 2.2K | 110K | 121.669BIDR | — | −1.51IDR | 19 |
64IDR | −3.03% | −2IDR | ניטראלי | 407.7K | 26.093M | 86.262BIDR | 6.32 | 10.44IDR | 19 | |
995IDR | −0.50% | −5IDR | קניה | 10.617M | 10.564B | 18.536TIDR | 8.25 | 121.15IDR | 3.407K | |
DDADADIAMOND CITRA PROPERTINDO TBK | 50IDR | 0.00% | 0IDR | ניטראלי | 600 | 30K | 361.273BIDR | 113.53 | 0.44IDR | 26 |
DDARTDUTA ANGGADA REALTY | 176IDR | 5.39% | 9IDR | קניה | 19K | 3.344M | 524.612BIDR | — | −138.63IDR | 320 |
DDILDINTILAND DEVELOPMENT TBK | 168IDR | −0.59% | −1IDR | קניה | 10.082M | 1.694B | 1.752TIDR | — | −0.17IDR | — |
171IDR | 0.59% | 1IDR | קניה | 18.169M | 3.107B | 8.194TIDR | 9.67 | 17.59IDR | 444 | |
158IDR | −0.63% | −1IDR | מכירה חזקה | 779.8K | 123.208M | 2.645TIDR | 124.40 | 1.28IDR | 293 | |
DDUTIDUTA PERTIWI | 4880IDR | −0.20% | −10IDR | קניה | 100 | 488K | 9.047TIDR | 12.70 | 384.92IDR | 1.101K |
EELTYBAKRIELAND DEVELOPMENT | 50IDR | 0.00% | 0IDR | ניטראלי | 5K | 250K | 2.176TIDR | — | −1.80IDR | 468 |
EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 118IDR | 0.00% | 0IDR | מכירה | 8.6K | 1.015M | 395.3BIDR | 0.39 | 304.42IDR | 111 |
EESTAESTA MULTI USAHA | 99IDR | 0.00% | 0IDR | מכירה | 18.438M | 1.825B | 220.694BIDR | 124.22 | 0.80IDR | 29 |
FFMIIFORTUNE MATE INDONESIA | 324IDR | −4.71% | −16IDR | מכירה | 170.6K | 55.274M | 925.14BIDR | 91.87 | 3.70IDR | 57 |
FFUJIFUJI FINANCE INDONESIA TBK | 189IDR | 1.07% | 2IDR | מכירה | 427.7K | 80.835M | 243.1BIDR | 28.48 | 6.57IDR | 13 |
GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50IDR | 0.00% | 0IDR | מכירה | 100 | 5K | 500.551BIDR | — | −3.43IDR | 26 |
GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 354IDR | −4.32% | −16IDR | קניה | 99.4K | 35.188M | 472.592BIDR | 30.48 | 12.14IDR | 31 |
GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | 73IDR | −3.95% | −3IDR | מכירה | 531.8K | 38.821M | 1.082TIDR | 20.36 | 3.73IDR | 802 |
GGWSAGREENWOOD SEJAHTERA TBK | 154IDR | 0.00% | 0IDR | קניה | 107.2K | 16.509M | 1.201TIDR | 31.38 | 4.91IDR | 132 |
HHDFARADANA BHASKARA FINANCE | 193IDR | −2.53% | −5IDR | קניה | 1.143M | 220.56M | 1.295TIDR | 33.83 | 5.85IDR | 191 |
HHDITHENSEL DAVEST INDONESIA TBK | 52IDR | 0.00% | 0IDR | מכירה | 119.135M | 6.195B | 79.283BIDR | 43.40 | 1.20IDR | 10 |
HHOMIGRAND HOUSE MULIA TBK | 322IDR | −6.94% | −24IDR | מכירה חזקה | 2.75M | 885.5M | 544.95BIDR | — | — | 35 |
286IDR | 0.70% | 2IDR | מכירה | 521.7K | 149.206M | 2.458TIDR | 24.31 | 11.68IDR | 2.213K | |
IINDOROYALINDO INVESTA WIJAYA TBK | 105IDR | 0.00% | 0IDR | ניטראלי | 17.385M | 1.825B | 460.198BIDR | 18.54 | 5.66IDR | 5 |
IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | 70IDR | 0.00% | 0IDR | מכירה | 1.429M | 100.03M | 1.416TIDR | — | −5.91IDR | 1.581K |
468IDR | 0.43% | 2IDR | קניה | 800 | 374.4K | 5.211TIDR | 116.55 | 4.00IDR | 453 | |
IIPACERA GRAHAREALTY TBK | 120IDR | 0.00% | 0IDR | ניטראלי | 4.5K | 540K | 113.984BIDR | 25.26 | 4.75IDR | 26 |
JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50IDR | 0.00% | 0IDR | ניטראלי | 103.4K | 5.17M | 1.129TIDR | — | −4.42IDR | 108 |
JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 336IDR | 1.20% | 4IDR | ניטראלי | 8.2K | 2.755M | 773.241BIDR | — | −0.73IDR | 1.804K |
JJMASASURANSI JIWA SYARIAH JASA MITRA AB | 68IDR | −1.45% | −1IDR | מכירה | 2.235M | 152.007M | 69BIDR | 10.72 | 6.44IDR | 39 |
490IDR | −0.81% | −4IDR | קניה | 982.6K | 481.474M | 6.608TIDR | 8.72 | 56.65IDR | 484 |