פיננסי (סקטור)

161
מניות‏
3357148.574B
שווי שוק
45.191M
ווליום/נפח מסחר
−0.80%
שינוי
−0.64%
ביצועים חודשיים
+231.50%
ביצועים שנתיים
+138.19%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00מכירה2001315000.004081.804B23.46285.56497.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7725.000.32%25.00מכירה31.200K241020000.007725.000B7.98964.6416418.00
AGRO BANK RAYA INDONESIA TBK
1925.00-3.51%-70.00מכירה43.263M83281467500.0043787.084B-82.34854.00
AGRS BANK IBK INDONESIA TBK
176.000.00%0.00מכירה3.330M586027200.003073.214B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
81.0022.73%15.00קניה חזקה191.031M15473535300.00238.140B-6.73179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
424.00-1.40%-6.00קניה25.200K10684800.00305.280B6.2968.37261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.000.58%2.00קניה חזקה3.500K1204000.001720.455B12.7926.74
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00קניה חזקה1.545M819062000.002052.955B92.855.7195.00
AMAR BANK AMAR INDONESIA TBK
312.00-1.27%-4.00קניה חזקה4.999M1559812800.002506.951B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.00-1.72%-70.00קניה595.300K2381200000.004444.444B41.9297.0923.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1065.000.00%0.00קניה14.099M15015115500.0012531.125B86.4912.31197.00
APLN AGUNG PODOMORO LAND TBK
131.003.15%4.00מכירה18.828M2466428700.002973.612B-7.551362.00
ARTO BANK JAGO TBK
15250.00-1.29%-200.00מכירה19.171M292357750000.00211307.812B-9.52215.00
ASBI ASURANSI BINTANG TBK
300.00-0.66%-2.00קניה3.400K1020000.00104.516B5.5154.82397.00
ASDM ASURANSI DAYIN MITRA TBK
945.000.00%0.00מכירה1.300K1228500.00181.440B6.45146.47280.00
ASJT ASURANSI JASA TANIA TBK
148.000.00%0.00קניה3.938M582868400.00207.200B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
246.00-3.15%-8.00קניה501.300K123319800.002203.761B64.683.93165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
70.000.00%0.00מכירה803.100K56217000.0047.726B13.00
ASRI ALAM SUTERA REALTY TBK
170.000.59%1.00מכירה14.930M2538134000.003340.400B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1650.000.00%0.00קניה8001320000.00502.068B7.09232.861003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
158.000.64%1.00קניה11.235M1775130000.00197.500B8.00
BABP BANK MNC INTERNASIONAL TBK
195.002.63%5.00מכירה353.420M68916841500.005735.382B368.860.52
BACA BANK CAPITAL INDONESIA TBK
270.002.27%6.00מכירה33.078M8931168000.001911.061B708.00
BANK BANK ALADIN SYARIAH TBK
2480.00-5.70%-150.00קניה28.694M71159880000.0032838.864B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
68.00-2.86%-2.00מכירה6.242M424428800.0045.001B-5.9820.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00מכירה14.900K745000.00279.588B-0.588.00
BBCA BANK CENTRAL ASIA TBK
7375.00-1.67%-125.00מכירה63.284M466717287500.00909153.471B30.52245.7526123.00
BBHI ALLO BANK INDONESIA TBK
6700.00-1.83%-125.00מכירה1.735M11623160000.0078275.655B703.889.70199.00
BBKP BANK KB BUKOPIN TBK
296.000.00%0.00מכירה155.465M46017788000.0019837.885B-56.555009.00
BBLD BUANA FINANCE TBK
400.000.00%0.00מכירה695.600K278240000.00658.318B39.5310.12604.00
BBMD BANK MESTIKA DHARMA TBK
2000.00-1.96%-40.00מכירה27.600K55200000.008054.138B17.86114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6725.00-1.47%-100.00מכירה12.621M84875552500.00125280.537B18.96360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4170.00-0.71%-30.00מכירה93.227M388757007000.00622551.549B22.44188.0861531.00
BBSI BANK BISNIS INTERNASIONAL TBK
4080.00-6.85%-300.00מכירה42.400K172992000.0013358.648B217.0820.1889.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1735.001.46%25.00קניה33.476M58080166000.0018373.650B9.06188.6611164.00
BBYB BANK NEO COMMERCE TBK
2200.002.33%50.00קניה88.510M194721340000.0020727.702B-35.56553.00
BCAP MNC KAPITAL INDONESIA TBK
75.001.35%1.00מכירה49.672M3725415000.003159.020B42.641.742082.00
BCIC BANK JTRUST INDONESIA TBK
216.00-2.70%-6.00מכירה9.488M2049451200.003054.443B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2360.00-0.42%-10.00מכירה1.769M4173896000.0023065.584B24.6496.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00מכירה63.173M4043052800.004302.799B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
122.00-0.81%-1.00מכירה6.923M844667000.001176.972B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
985.001.55%15.00מכירה27.440M27028400000.0014739.917B14.8665.298995.00
BGTG BANK GANESHA TBK
206.001.98%4.00מכירה141.292M29106069600.002302.062B-0.36
BINA BANK INA PERDANA TBK
3760.001.35%50.00קניה997.800K3751728000.0021260.450B534.266.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1375.001.85%25.00מכירה3.012M4141500000.0013528.334B6.97193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
765.002.00%15.00קניה חזקה8.968M6860826000.0011486.856B7.15104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00קניה חזקה42.700K2177700.00383.214B98.00
BKSL SENTUL CITY TBK
64.00-1.54%-1.00מכירה26.533M1698092800.004293.348B144.830.45363.00
BKSW BANK QNB INDONESIA TBK
168.000.00%0.00מכירה4.187M703399200.003433.363B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1420.001.43%20.00קניה174.100K247222000.006309.715B83.0516.86734.00
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.69%-50.00קניה23.055M164841105000.00333413.549B15.04478.6638247.00
BNBA BANK BUMI ARTA TBK
3520.002.92%100.00קניה49.056M172675360000.008131.201B199.5417.14771.00
BNGA BANK CIMB NIAGA TBK
985.000.51%5.00מכירה4.978M4903034500.0024555.769B7.41132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
364.00-2.15%-8.00קניה20.412M7429931600.0027742.334B23.0616.136540.00
BNLI BANK PERMATA TBK
1680.000.30%5.00מכירה91.100K153048000.0060176.760B48.7934.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00מכירה15.500K15500000.001782.663B42.9223.30
BPTR BATAVIA PROSPERINDO TRANS TBK
440.00-1.35%-6.00קניה6.782M2983992000.00682.000B71.006.28111.00
BRIS BANK SYARIAH INDONESIA TBK
1875.003.59%65.00מכירה29.798M55872000000.0077117.358B2957.00
BSDE BUMI SERPONG DAMAI TBK
1065.002.40%25.00מכירה21.188M22564687500.0022272.767B20.6950.263264.00
BSIM BANK SINARMAS TBK
895.000.00%0.00מכירה125.600K112412000.0017645.668B5.86
BTPN BANK BTPN TBK
2670.000.00%0.00מכירה27.500K73425000.0021503.935B9.55279.47
BTPS BANK BTPN SYARIAH TBK
3470.002.97%100.00מכירה5.869M20365083000.0026724.563B17.97187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
170.00-2.30%-4.00קניה26.287M4468841000.001621.486B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
500.00-0.99%-5.00קניה3.998M1998750000.0027238.135B1171.690.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
268.00-0.74%-2.00קניה974.700K261219600.001067.851B18.1214.90
CITY NATURA CITY DEVELOPMENTS TBK
175.000.57%1.00קניה19.100K3342500.00945.908B15.6111.15111.00
CLAY CITRA PUTRA REALTY TBK
805.000.62%5.00מכירה17.800K14329000.002068.850B-35.84150.00
CTRA CIPUTRA DEVELOPMENT TBK
1040.001.96%20.00מכירה36.659M38125464000.0019277.121B8.99113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00מכירה181.900K9095000.00358.907B26.00
DART DUTA ANGGADA REALTY TBK
322.00-6.94%-24.00קניה49.840M16048544400.001011.528B-130.35399.00
DEFI DANASUPRA ERAPACIFIC TBK
850.000.00%0.00מכירה200170000.00584.177B124.186.846.00
DFAM DAFAM PROPERTY INDONESIA TBK
380.001.06%4.00קניה45.900K17442000.00721.944B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
169.001.81%3.00מכירה868.300K146742700.001751.829B-3.85
DNAR BANK OKE INDONESIA TBK
268.00-1.47%-4.00מכירה33.487M8974489200.003739.829B556.460.49323.00
DUTI DUTA PERTIWI TBK
3240.000.00%0.00מכירה1.000K3240000.005994.000B9.06357.731073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00מכירה10.100K505000.002176.096B-7.59
ESTA ESTA MULTI USAHA TBK
218.001.87%4.00קניה1.502M327348800.00137.340B97.202.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
482.000.42%2.00מכירה543.500K261967000.00709.322B44.8210.7171.00
FUJI FUJI FINANCE INDONESIA TBK
500.00-0.99%-5.00קניה2.600K1300000.00650.000B103.444.8814.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
390.00-2.01%-8.00מכירה4.000K1560000.00498.138B35.6211.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
384.0020.00%64.00קניה חזקה17.175M6595353600.002862.614B-0.03933.00
GWSA GREENWOOD SEJAHTERA TBK
188.00-1.57%-3.00מכירה582.400K109491200.001466.543B-8.95
HDFA RADANA BHASKARA FINANCE TBK
252.007.69%18.00קניה2.200K554400.001648.696B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
306.002.68%8.00מכירה1.421M434734200.00466.552B-6.8410.00
HOMI GRAND HOUSE MULIA TBK
1660.00-0.60%-10.00קניה329.800K547468000.001307.250B708.382.3630.00
IBFN INTAN BARUPRANA FINANCE TBK
113.001.80%2.00מכירה10011300.00171.459B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
98.00-2.00%-2.00מכירה7.016M687577800.00106.796B27.463.64125.00
IMJS INDOMOBIL MULTI JASA TBK
470.006.33%28.00קניה27.055M12715897000.004067.533B1252.120.352313.00
INDO ROYALINDO INVESTA WIJAYA TBK
113.002.73%3.00מכירה13.936M1574779300.00487.754B413.220.277.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
124.000.00%0.00מכירה7.842M972445200.002152.910B87.081.421788.00
IPAC ERA GRAHAREALTY TBK
124.000.00%0.00קניה2.200K272800.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00מכירה2.700K135000.001129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
176.00-4.86%-9.00קניה14.039M2470776000.00176.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
490.000.41%2.00קניה1.440M705845000.006554.736B7.5264.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
98.001.03%1.00קניה771.651M75621768600.00700.700B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
172.000.00%0.00קניה1.690M290748800.003531.571B90.611.90779.00
KOTA DMS PROPERTINDO TBK
95.00-1.04%-1.00מכירה34.913M3316716000.001001.888B-2.09119.00
LAND TRIMITRA PROPERTINDO TBK
85.002.41%2.00מכירה5.901M501593500.00237.373B-6.78112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5700.00-5.00%-300.00מכירה6003420000.0011970.000B66.3990.38393.00
LPCK LIPPO CIKARANG TBK
1450.003.20%45.00קניה חזקה3.011M4366385000.003885.420B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
4400.00-0.23%-10.00קניה17.100K75240000.00660.000B4.95891.44340.00
LPKR LIPPO KARAWACI TBK
144.000.70%1.00מכירה69.812M10052942400.0010199.402B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
111.00-1.77%-2.00מכירה404.100K44855100.00287.296B1.2391.64
MASB BANK MULTIARTA SENTOSA TBK
3590.002.57%90.00קניה חזקה130.300K467777000.004404.582B20.29588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
700.000.00%0.00מכירה1.949M1364020000.008199.831B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
124.00-0.80%-1.00קניה9.323M1156101600.004702.047B59.402.101271.00
MEGA BANK MEGA TBK
8325.00-1.48%-125.00מכירה3.700K30802500.0057973.426B15.59541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1050.00-0.47%-5.00קניה43.300K45465000.002782.500B8.85119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00מכירה855.000K42750000.00328.125B-1.2511.00
MPRO MAHA PROPERTI INDONESIA TBK
880.002.33%20.00מכירה30.200K26576000.008749.400B19153.670.04
MREI MASKAPAI REASURANSI INDONESIA TBK
3870.000.00%0.00מכירה6002322000.002003.854B27.03143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00מכירה1005000.001592.104B-1.85
MTSM METRO REALTY TBK
428.00-2.28%-10.00קניה1.893M810418000.0099.659B-43.52
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
106.00-2.75%-3.00קניה7.779M824542200.00161.737B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
62.000.00%0.00מכירה750.200K46512400.00682.306B
NATO SURYA PERMATA ANDALAN TBK
705.000.00%0.00קניה247.035M174159604500.005640.776B10862.870.0612.00
NICK CHARNIC CAPITAL TBK
550.00-3.51%-20.00קניה6.800K3740000.00358.133B4.72120.828.00
NISP BANK OCBC NISP TBK
675.000.75%5.00מכירה1.080M728932500.0015488.075B7.0295.465986.00
NOBU BANK NATIONALNOBU TBK
760.00-2.56%-20.00קניה13.947M10599340000.003372.813B69.0911.29
NZIA NUSANTARA ALMAZIA TBK
155.000.00%0.00מכירה2.300K356500.00340.619B-1.8629.00
OMRE INDONESIA PRIMA PROPERTY TBK
875.00-1.69%-15.00קניה5.100K4462500.001526.875B-130.30417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00מכירה9.700K485000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
87.00-1.14%-1.00מכירה344.200K29945400.00271.875B-7.6981.00
PANS PANIN SEKURITAS TBK
1360.00-1.09%-15.00מכירה273.600K372096000.00971.830B3.47396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1275.000.00%0.00מכירה234.900K299497500.003612.607B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
565.001.80%10.00מכירה25.700K14520500.00904.000B-208.45
PNBN BANK PAN INDONESIA TBK
765.000.66%5.00מכירה1.464M1120342500.0018422.383B6.01126.55
POLA POOL ADVISTA FINANCE TBK
272.00-2.16%-6.00קניה1.272M346120000.00911.085B-10.33
POLL POLLUX PROPERTIES INDONESIA TBK
1610.00-6.94%-120.00קניה4.644M7476679000.0013393.305B183.759.41237.00
PPRO PP PROPERTI TBK
69.001.47%1.00מכירה11.536M795990900.004255.621B174.450.39576.00
PUDP PUDJIADI PRESTIGE TBK
350.006.06%20.00קניה45.000K15750000.00115.346B-60.46395.00
PURI PURI GLOBAL SUKSES TBK
352.00-6.38%-24.00מכירה15.900K5596800.00352.000B33.4211.2523.00
PWON PAKUWON JATI TBK
482.001.69%8.00מכירה42.993M20722674200.0023212.928B21.7221.83
RDTX RODA VIVATEX TBK
6850.00-2.14%-150.00מכירה2001370000.001841.280B11.09631.04205.00
REAL REPOWER ASIA INDONESIA TBK
84.00-2.33%-2.00מכירה38.337M3220324800.00557.223B285.240.306.00
RELI RELIANCE SEKURITAS INDONESIA TBK
462.00-0.43%-2.00קניה10046200.00831.600B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
376.00-1.05%-4.00מכירה227.200K85427200.004115.320B182.452.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
740.000.00%0.00קניה300222000.001062.037B-12.6942.00
SATU KOTA SATU PROPERTI TBK
100.00-4.76%-5.00קניה10.691M1069100000.00137.500B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.000.85%5.00מכירה112.400K66878000.005098.099B6.9684.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1460.00-1.02%-15.00מכירה282.400K412304000.001985.504B132.8811.10
SKRN SUPERKRANE MITRA UTAMA TBK
870.001.16%10.00קניה חזקה1.764M1535115000.001168.845B19.6343.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
175.000.00%0.00קניה1.263M220972500.00835.124B10.0317.45363.00
SMMA SINARMAS MULTIARTHA TBK
11200.000.00%0.00קניה2002240000.0071317.843B82.08136.446158.00
SMRA SUMMARECON AGUNG TBK
855.004.27%35.00מכירה37.472M32038987500.0014114.826B34.0324.092398.00
SOTS SATRIA MEGA KENCANA TBK
266.00-6.34%-18.00קניה18.100K4814600.00266.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2150.00-1.38%-30.00מכירה16.362M35178300000.0029019.113B1.391611.1557.00
TIFA KDB TIFA FINANCE TBK
790.00-1.25%-10.00קניה13.000K10270000.002806.248B196.794.07
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
366.00-3.68%-14.00מכירה13.108M4797601200.002602.004B44.198.60294.00
TRIN PERINTIS TRINITI PROPERTI TBK
254.00-1.55%-4.00קניה8.844M2246477600.001110.883B-2.23169.00
טען עוד