פיננסי (סקטור)
161
מניות
3357148.574B
שווי שוק
45.191M
ווליום/נפח מסחר
−0.80%
שינוי
−0.64%
ביצועים חודשיים
+231.50%
ביצועים שנתיים
+138.19%
ביצועים בשנה החולפת
חברות
תעשיות 
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6575.00 | -1.87% | -125.00 | מכירה | 200 | 1315000.00 | 4081.804B | 23.46 | 285.56 | 497.00 |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7725.00 | 0.32% | 25.00 | מכירה | 31.200K | 241020000.00 | 7725.000B | 7.98 | 964.64 | 16418.00 |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
1925.00 | -3.51% | -70.00 | מכירה | 43.263M | 83281467500.00 | 43787.084B | — | -82.34 | 854.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
176.00 | 0.00% | 0.00 | מכירה | 3.330M | 586027200.00 | 3073.214B | — | -5.85 | 438.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
81.00 | 22.73% | 15.00 | קניה חזקה | 191.031M | 15473535300.00 | 238.140B | — | -6.73 | 179.00 |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
424.00 | -1.40% | -6.00 | קניה | 25.200K | 10684800.00 | 305.280B | 6.29 | 68.37 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
344.00 | 0.58% | 2.00 | קניה חזקה | 3.500K | 1204000.00 | 1720.455B | 12.79 | 26.74 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
530.00 | 0.00% | 0.00 | קניה חזקה | 1.545M | 819062000.00 | 2052.955B | 92.85 | 5.71 | 95.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
312.00 | -1.27% | -4.00 | קניה חזקה | 4.999M | 1559812800.00 | 2506.951B | — | -1.03 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4000.00 | -1.72% | -70.00 | קניה | 595.300K | 2381200000.00 | 4444.444B | 41.92 | 97.09 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1065.00 | 0.00% | 0.00 | קניה | 14.099M | 15015115500.00 | 12531.125B | 86.49 | 12.31 | 197.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
131.00 | 3.15% | 4.00 | מכירה | 18.828M | 2466428700.00 | 2973.612B | — | -7.55 | 1362.00 |
|
A
ARTO
BANK JAGO TBK
|
15250.00 | -1.29% | -200.00 | מכירה | 19.171M | 292357750000.00 | 211307.812B | — | -9.52 | 215.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
300.00 | -0.66% | -2.00 | קניה | 3.400K | 1020000.00 | 104.516B | 5.51 | 54.82 | 397.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
945.00 | 0.00% | 0.00 | מכירה | 1.300K | 1228500.00 | 181.440B | 6.45 | 146.47 | 280.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
148.00 | 0.00% | 0.00 | קניה | 3.938M | 582868400.00 | 207.200B | — | -9.51 | 198.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
246.00 | -3.15% | -8.00 | קניה | 501.300K | 123319800.00 | 2203.761B | 64.68 | 3.93 | 165.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
70.00 | 0.00% | 0.00 | מכירה | 803.100K | 56217000.00 | 47.726B | — | — | 13.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
170.00 | 0.59% | 1.00 | מכירה | 14.930M | 2538134000.00 | 3340.400B | — | -9.62 | 1888.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1650.00 | 0.00% | 0.00 | קניה | 800 | 1320000.00 | 502.068B | 7.09 | 232.86 | 1003.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
158.00 | 0.64% | 1.00 | קניה | 11.235M | 1775130000.00 | 197.500B | — | — | 8.00 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
195.00 | 2.63% | 5.00 | מכירה | 353.420M | 68916841500.00 | 5735.382B | 368.86 | 0.52 | — |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
270.00 | 2.27% | 6.00 | מכירה | 33.078M | 8931168000.00 | 1911.061B | — | — | 708.00 |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2480.00 | -5.70% | -150.00 | קניה | 28.694M | 71159880000.00 | 32838.864B | — | -5.45 | 42.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
68.00 | -2.86% | -2.00 | מכירה | 6.242M | 424428800.00 | 45.001B | — | -5.98 | 20.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | מכירה | 14.900K | 745000.00 | 279.588B | — | -0.58 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7375.00 | -1.67% | -125.00 | מכירה | 63.284M | 466717287500.00 | 909153.471B | 30.52 | 245.75 | 26123.00 |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6700.00 | -1.83% | -125.00 | מכירה | 1.735M | 11623160000.00 | 78275.655B | 703.88 | 9.70 | 199.00 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
296.00 | 0.00% | 0.00 | מכירה | 155.465M | 46017788000.00 | 19837.885B | — | -56.55 | 5009.00 |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | מכירה | 695.600K | 278240000.00 | 658.318B | 39.53 | 10.12 | 604.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2000.00 | -1.96% | -40.00 | מכירה | 27.600K | 55200000.00 | 8054.138B | 17.86 | 114.21 | 1058.00 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6725.00 | -1.47% | -100.00 | מכירה | 12.621M | 84875552500.00 | 125280.537B | 18.96 | 360.04 | 27202.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4170.00 | -0.71% | -30.00 | מכירה | 93.227M | 388757007000.00 | 622551.549B | 22.44 | 188.08 | 61531.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4080.00 | -6.85% | -300.00 | מכירה | 42.400K | 172992000.00 | 13358.648B | 217.08 | 20.18 | 89.00 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1735.00 | 1.46% | 25.00 | קניה | 33.476M | 58080166000.00 | 18373.650B | 9.06 | 188.66 | 11164.00 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2200.00 | 2.33% | 50.00 | קניה | 88.510M | 194721340000.00 | 20727.702B | — | -35.56 | 553.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
75.00 | 1.35% | 1.00 | מכירה | 49.672M | 3725415000.00 | 3159.020B | 42.64 | 1.74 | 2082.00 |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
216.00 | -2.70% | -6.00 | מכירה | 9.488M | 2049451200.00 | 3054.443B | — | -40.21 | 821.00 |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2360.00 | -0.42% | -10.00 | מכירה | 1.769M | 4173896000.00 | 23065.584B | 24.64 | 96.17 | 25350.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
64.00 | 0.00% | 0.00 | מכירה | 63.173M | 4043052800.00 | 4302.799B | — | -21.03 | 950.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
122.00 | -0.81% | -1.00 | מכירה | 6.923M | 844667000.00 | 1176.972B | — | -10.20 | 226.00 |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
985.00 | 1.55% | 15.00 | מכירה | 27.440M | 27028400000.00 | 14739.917B | 14.86 | 65.29 | 8995.00 |
|
B
BGTG
BANK GANESHA TBK
|
206.00 | 1.98% | 4.00 | מכירה | 141.292M | 29106069600.00 | 2302.062B | — | -0.36 | — |
|
B
BINA
BANK INA PERDANA TBK
|
3760.00 | 1.35% | 50.00 | קניה | 997.800K | 3751728000.00 | 21260.450B | 534.26 | 6.94 | 296.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1375.00 | 1.85% | 25.00 | מכירה | 3.012M | 4141500000.00 | 13528.334B | 6.97 | 193.71 | 7640.00 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
765.00 | 2.00% | 15.00 | קניה חזקה | 8.968M | 6860826000.00 | 11486.856B | 7.15 | 104.88 | 4020.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 2.00% | 1.00 | קניה חזקה | 42.700K | 2177700.00 | 383.214B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -1.54% | -1.00 | מכירה | 26.533M | 1698092800.00 | 4293.348B | 144.83 | 0.45 | 363.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
168.00 | 0.00% | 0.00 | מכירה | 4.187M | 703399200.00 | 3433.363B | — | -19.42 | 535.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1420.00 | 1.43% | 20.00 | קניה | 174.100K | 247222000.00 | 6309.715B | 83.05 | 16.86 | 734.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7150.00 | -0.69% | -50.00 | קניה | 23.055M | 164841105000.00 | 333413.549B | 15.04 | 478.66 | 38247.00 |
|
B
BNBA
BANK BUMI ARTA TBK
|
3520.00 | 2.92% | 100.00 | קניה | 49.056M | 172675360000.00 | 8131.201B | 199.54 | 17.14 | 771.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
985.00 | 0.51% | 5.00 | מכירה | 4.978M | 4903034500.00 | 24555.769B | 7.41 | 132.31 | 12064.00 |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
364.00 | -2.15% | -8.00 | קניה | 20.412M | 7429931600.00 | 27742.334B | 23.06 | 16.13 | 6540.00 |
|
B
BNLI
BANK PERMATA TBK
|
1680.00 | 0.30% | 5.00 | מכירה | 91.100K | 153048000.00 | 60176.760B | 48.79 | 34.33 | 7058.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | 0.00% | 0.00 | מכירה | 15.500K | 15500000.00 | 1782.663B | 42.92 | 23.30 | — |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
440.00 | -1.35% | -6.00 | קניה | 6.782M | 2983992000.00 | 682.000B | 71.00 | 6.28 | 111.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1875.00 | 3.59% | 65.00 | מכירה | 29.798M | 55872000000.00 | 77117.358B | — | — | 2957.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1065.00 | 2.40% | 25.00 | מכירה | 21.188M | 22564687500.00 | 22272.767B | 20.69 | 50.26 | 3264.00 |
|
B
BSIM
BANK SINARMAS TBK
|
895.00 | 0.00% | 0.00 | מכירה | 125.600K | 112412000.00 | 17645.668B | — | 5.86 | — |
|
B
BTPN
BANK BTPN TBK
|
2670.00 | 0.00% | 0.00 | מכירה | 27.500K | 73425000.00 | 21503.935B | 9.55 | 279.47 | — |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3470.00 | 2.97% | 100.00 | מכירה | 5.869M | 20365083000.00 | 26724.563B | 17.97 | 187.54 | 11896.00 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -2.30% | -4.00 | קניה | 26.287M | 4468841000.00 | 1621.486B | — | -24.60 | 799.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
500.00 | -0.99% | -5.00 | קניה | 3.998M | 1998750000.00 | 27238.135B | 1171.69 | 0.43 | 908.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
268.00 | -0.74% | -2.00 | קניה | 974.700K | 261219600.00 | 1067.851B | 18.12 | 14.90 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
175.00 | 0.57% | 1.00 | קניה | 19.100K | 3342500.00 | 945.908B | 15.61 | 11.15 | 111.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
805.00 | 0.62% | 5.00 | מכירה | 17.800K | 14329000.00 | 2068.850B | — | -35.84 | 150.00 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1040.00 | 1.96% | 20.00 | מכירה | 36.659M | 38125464000.00 | 19277.121B | 8.99 | 113.46 | 3497.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | מכירה | 181.900K | 9095000.00 | 358.907B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
322.00 | -6.94% | -24.00 | קניה | 49.840M | 16048544400.00 | 1011.528B | — | -130.35 | 399.00 |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK
|
850.00 | 0.00% | 0.00 | מכירה | 200 | 170000.00 | 584.177B | 124.18 | 6.84 | 6.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
380.00 | 1.06% | 4.00 | קניה | 45.900K | 17442000.00 | 721.944B | — | -9.86 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
169.00 | 1.81% | 3.00 | מכירה | 868.300K | 146742700.00 | 1751.829B | — | -3.85 | — |
|
D
DNAR
BANK OKE INDONESIA TBK
|
268.00 | -1.47% | -4.00 | מכירה | 33.487M | 8974489200.00 | 3739.829B | 556.46 | 0.49 | 323.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3240.00 | 0.00% | 0.00 | מכירה | 1.000K | 3240000.00 | 5994.000B | 9.06 | 357.73 | 1073.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | מכירה | 10.100K | 505000.00 | 2176.096B | — | -7.59 | — |
|
E
ESTA
ESTA MULTI USAHA TBK
|
218.00 | 1.87% | 4.00 | קניה | 1.502M | 327348800.00 | 137.340B | 97.20 | 2.20 | 12.00 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
482.00 | 0.42% | 2.00 | מכירה | 543.500K | 261967000.00 | 709.322B | 44.82 | 10.71 | 71.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
500.00 | -0.99% | -5.00 | קניה | 2.600K | 1300000.00 | 650.000B | 103.44 | 4.88 | 14.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
390.00 | -2.01% | -8.00 | מכירה | 4.000K | 1560000.00 | 498.138B | 35.62 | 11.17 | 24.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
384.00 | 20.00% | 64.00 | קניה חזקה | 17.175M | 6595353600.00 | 2862.614B | — | -0.03 | 933.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
188.00 | -1.57% | -3.00 | מכירה | 582.400K | 109491200.00 | 1466.543B | — | -8.95 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
252.00 | 7.69% | 18.00 | קניה | 2.200K | 554400.00 | 1648.696B | — | -4.05 | 391.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
306.00 | 2.68% | 8.00 | מכירה | 1.421M | 434734200.00 | 466.552B | — | -6.84 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1660.00 | -0.60% | -10.00 | קניה | 329.800K | 547468000.00 | 1307.250B | 708.38 | 2.36 | 30.00 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
113.00 | 1.80% | 2.00 | מכירה | 100 | 11300.00 | 171.459B | — | -384.25 | 28.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
98.00 | -2.00% | -2.00 | מכירה | 7.016M | 687577800.00 | 106.796B | 27.46 | 3.64 | 125.00 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
470.00 | 6.33% | 28.00 | קניה | 27.055M | 12715897000.00 | 4067.533B | 1252.12 | 0.35 | 2313.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
113.00 | 2.73% | 3.00 | מכירה | 13.936M | 1574779300.00 | 487.754B | 413.22 | 0.27 | 7.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
124.00 | 0.00% | 0.00 | מכירה | 7.842M | 972445200.00 | 2152.910B | 87.08 | 1.42 | 1788.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
124.00 | 0.00% | 0.00 | קניה | 2.200K | 272800.00 | — | — | — | — |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | מכירה | 2.700K | 135000.00 | 1129.096B | — | -4.41 | 139.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
176.00 | -4.86% | -9.00 | קניה | 14.039M | 2470776000.00 | 176.000B | — | -2.78 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
490.00 | 0.41% | 2.00 | קניה | 1.440M | 705845000.00 | 6554.736B | 7.52 | 64.91 | 473.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
98.00 | 1.03% | 1.00 | קניה | 771.651M | 75621768600.00 | 700.700B | — | -0.13 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
172.00 | 0.00% | 0.00 | קניה | 1.690M | 290748800.00 | 3531.571B | 90.61 | 1.90 | 779.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
95.00 | -1.04% | -1.00 | מכירה | 34.913M | 3316716000.00 | 1001.888B | — | -2.09 | 119.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
85.00 | 2.41% | 2.00 | מכירה | 5.901M | 501593500.00 | 237.373B | — | -6.78 | 112.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5700.00 | -5.00% | -300.00 | מכירה | 600 | 3420000.00 | 11970.000B | 66.39 | 90.38 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1450.00 | 3.20% | 45.00 | קניה חזקה | 3.011M | 4366385000.00 | 3885.420B | — | -1463.76 | 456.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
4400.00 | -0.23% | -10.00 | קניה | 17.100K | 75240000.00 | 660.000B | 4.95 | 891.44 | 340.00 |
|
L
LPKR
LIPPO KARAWACI TBK
|
144.00 | 0.70% | 1.00 | מכירה | 69.812M | 10052942400.00 | 10199.402B | — | -100.80 | 12236.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
111.00 | -1.77% | -2.00 | מכירה | 404.100K | 44855100.00 | 287.296B | 1.23 | 91.64 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3590.00 | 2.57% | 90.00 | קניה חזקה | 130.300K | 467777000.00 | 4404.582B | 20.29 | — | 588.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
700.00 | 0.00% | 0.00 | מכירה | 1.949M | 1364020000.00 | 8199.831B | — | -7.89 | 3319.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
124.00 | -0.80% | -1.00 | קניה | 9.323M | 1156101600.00 | 4702.047B | 59.40 | 2.10 | 1271.00 |
|
M
MEGA
BANK MEGA TBK
|
8325.00 | -1.48% | -125.00 | מכירה | 3.700K | 30802500.00 | 57973.426B | 15.59 | 541.97 | 8229.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1050.00 | -0.47% | -5.00 | קניה | 43.300K | 45465000.00 | 2782.500B | 8.85 | 119.24 | 4277.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | מכירה | 855.000K | 42750000.00 | 328.125B | — | -1.25 | 11.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
880.00 | 2.33% | 20.00 | מכירה | 30.200K | 26576000.00 | 8749.400B | 19153.67 | 0.04 | — |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3870.00 | 0.00% | 0.00 | מכירה | 600 | 2322000.00 | 2003.854B | 27.03 | 143.15 | 127.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | מכירה | 100 | 5000.00 | 1592.104B | — | -1.85 | — |
|
M
MTSM
METRO REALTY TBK
|
428.00 | -2.28% | -10.00 | קניה | 1.893M | 810418000.00 | 99.659B | — | -43.52 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
106.00 | -2.75% | -3.00 | קניה | 7.779M | 824542200.00 | 161.737B | — | -5.78 | 85.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
62.00 | 0.00% | 0.00 | מכירה | 750.200K | 46512400.00 | 682.306B | — | — | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
705.00 | 0.00% | 0.00 | קניה | 247.035M | 174159604500.00 | 5640.776B | 10862.87 | 0.06 | 12.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
550.00 | -3.51% | -20.00 | קניה | 6.800K | 3740000.00 | 358.133B | 4.72 | 120.82 | 8.00 |
NISP
BANK OCBC NISP TBK
|
675.00 | 0.75% | 5.00 | מכירה | 1.080M | 728932500.00 | 15488.075B | 7.02 | 95.46 | 5986.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
760.00 | -2.56% | -20.00 | קניה | 13.947M | 10599340000.00 | 3372.813B | 69.09 | 11.29 | — |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
155.00 | 0.00% | 0.00 | מכירה | 2.300K | 356500.00 | 340.619B | — | -1.86 | 29.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
875.00 | -1.69% | -15.00 | קניה | 5.100K | 4462500.00 | 1526.875B | — | -130.30 | 417.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | מכירה | 9.700K | 485000.00 | 565.362B | — | -3.02 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
87.00 | -1.14% | -1.00 | מכירה | 344.200K | 29945400.00 | 271.875B | — | -7.69 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1360.00 | -1.09% | -15.00 | מכירה | 273.600K | 372096000.00 | 971.830B | 3.47 | 396.59 | 318.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
1275.00 | 0.00% | 0.00 | מכירה | 234.900K | 299497500.00 | 3612.607B | — | -26.29 | 5.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
565.00 | 1.80% | 10.00 | מכירה | 25.700K | 14520500.00 | 904.000B | — | -208.45 | — |
|
P
PNBN
BANK PAN INDONESIA TBK
|
765.00 | 0.66% | 5.00 | מכירה | 1.464M | 1120342500.00 | 18422.383B | 6.01 | 126.55 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
272.00 | -2.16% | -6.00 | קניה | 1.272M | 346120000.00 | 911.085B | — | -10.33 | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
1610.00 | -6.94% | -120.00 | קניה | 4.644M | 7476679000.00 | 13393.305B | 183.75 | 9.41 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
69.00 | 1.47% | 1.00 | מכירה | 11.536M | 795990900.00 | 4255.621B | 174.45 | 0.39 | 576.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
350.00 | 6.06% | 20.00 | קניה | 45.000K | 15750000.00 | 115.346B | — | -60.46 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
352.00 | -6.38% | -24.00 | מכירה | 15.900K | 5596800.00 | 352.000B | 33.42 | 11.25 | 23.00 |
|
P
PWON
PAKUWON JATI TBK
|
482.00 | 1.69% | 8.00 | מכירה | 42.993M | 20722674200.00 | 23212.928B | 21.72 | 21.83 | — |
|
R
RDTX
RODA VIVATEX TBK
|
6850.00 | -2.14% | -150.00 | מכירה | 200 | 1370000.00 | 1841.280B | 11.09 | 631.04 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
84.00 | -2.33% | -2.00 | מכירה | 38.337M | 3220324800.00 | 557.223B | 285.24 | 0.30 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
462.00 | -0.43% | -2.00 | קניה | 100 | 46200.00 | 831.600B | — | -0.53 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
376.00 | -1.05% | -4.00 | מכירה | 227.200K | 85427200.00 | 4115.320B | 182.45 | 2.08 | 42.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
740.00 | 0.00% | 0.00 | קניה | 300 | 222000.00 | 1062.037B | — | -12.69 | 42.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
100.00 | -4.76% | -5.00 | קניה | 10.691M | 1069100000.00 | 137.500B | — | -14.89 | 67.00 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
595.00 | 0.85% | 5.00 | מכירה | 112.400K | 66878000.00 | 5098.099B | 6.96 | 84.80 | 1120.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1460.00 | -1.02% | -15.00 | מכירה | 282.400K | 412304000.00 | 1985.504B | 132.88 | 11.10 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
870.00 | 1.16% | 10.00 | קניה חזקה | 1.764M | 1535115000.00 | 1168.845B | 19.63 | 43.81 | 705.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
175.00 | 0.00% | 0.00 | קניה | 1.263M | 220972500.00 | 835.124B | 10.03 | 17.45 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11200.00 | 0.00% | 0.00 | קניה | 200 | 2240000.00 | 71317.843B | 82.08 | 136.44 | 6158.00 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
855.00 | 4.27% | 35.00 | מכירה | 37.472M | 32038987500.00 | 14114.826B | 34.03 | 24.09 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
266.00 | -6.34% | -18.00 | קניה | 18.100K | 4814600.00 | 266.000B | — | -25.09 | 16.00 |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2150.00 | -1.38% | -30.00 | מכירה | 16.362M | 35178300000.00 | 29019.113B | 1.39 | 1611.15 | 57.00 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
790.00 | -1.25% | -10.00 | קניה | 13.000K | 10270000.00 | 2806.248B | 196.79 | 4.07 | — |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
366.00 | -3.68% | -14.00 | מכירה | 13.108M | 4797601200.00 | 2602.004B | 44.19 | 8.60 | 294.00 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
254.00 | -1.55% | -4.00 | קניה | 8.844M | 2246477600.00 | 1110.883B | — | -2.23 | 169.00 |
טען עוד