תעשיות תהליכים (סקטור)
90
מניות
680329.209B
שווי שוק
13.279M
ווליום/נפח מסחר
+0.07%
שינוי
+1.08%
ביצועים חודשיים
+16.80%
ביצועים שנתיים
+15.73%
ביצועים בשנה החולפת
חברות
תעשיות
AALI
ASTRA AGRO LESTARI TBK
|
8475.00 | 0.30% | 25.00 | מכירה | 1.297M | 10994617500.00 | 16263.617B | 7.63 | 1107.37 | 28869.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
165.00 | -0.60% | -1.00 | מכירה | 212.100K | 34996500.00 | 645.604B | — | -62.75 | — |
AGII
ANEKA GAS INDUSTRI TBK
|
2250.00 | -3.85% | -90.00 | מכירה | 6.344M | 14274450000.00 | 7122.164B | 44.54 | 52.53 | 2511.00 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
1620.00 | 0.00% | 0.00 | מכירה | 30.200K | 48924000.00 | 991.842B | 3.18 | 509.08 | 1035.00 |
AKRA
AKR CORPORINDO TBK
|
1415.00 | 0.71% | 10.00 | קניה | 65.511M | 92698206500.00 | 27730.724B | 18.28 | 76.84 | 1986.00 |
ALDO
ALKINDO NARATAMA TBK
|
680.00 | 0.74% | 5.00 | מכירה | 73.100K | 49708000.00 | 877.816B | 9.58 | 70.49 | 723.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
5050.00 | 0.50% | 25.00 | מכירה | 97.000K | 489850000.00 | 2180.850B | 4.01 | 1252.81 | 2494.00 |
|
A
AMMS
AGUNG MENJANGAN MAS TBK
|
120.00 | 2.56% | 3.00 | מכירה | 235.883M | 28306020000.00 | — | — | — | — |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | מכירה | 4.300K | 215000.00 | 467.500B | 20.35 | 2.46 | 163.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
780.00 | 2.63% | 20.00 | מכירה | 1.626M | 1268436000.00 | 2517.074B | 3.74 | 203.12 | 7755.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
198.00 | -1.00% | -2.00 | מכירה | 11.900K | 2356200.00 | 272.534B | 8.96 | 22.32 | 203.00 |
|
A
ARGO
ARGO PANTES TBK
|
1055.00 | 9.33% | 90.00 | מכירה | 500 | 527500.00 | 323.813B | — | -110.65 | 3.00 |
|
A
ASHA
CILACAP SAMUDERA FISHING INDUSTRY TBK
|
182.00 | 5.20% | 9.00 | מכירה | 45.896M | 8353090200.00 | — | — | — | — |
AVIA
AVIA AVIAN TBK
|
835.00 | 0.60% | 5.00 | קניה | 24.052M | 20083169500.00 | 51421.450B | — | — | 1261.00 |
AYLS
AGRO YASA LESTARI TBK
|
84.00 | 1.20% | 1.00 | מכירה | 2.694M | 226287600.00 | 70.834B | — | -2.01 | 3.00 |
BISI
BISI INTERNATIONAL TBK
|
1280.00 | -0.39% | -5.00 | מכירה | 251.800K | 322304000.00 | 3855.000B | 8.71 | 147.56 | 756.00 |
BRAM
INDO KORDSA TBK
|
8775.00 | 1.45% | 125.00 | קניה | 31.900K | 279922500.00 | 3892.500B | 9.41 | 919.68 | 1416.00 |
|
B
BRNA
BERLINA TBK
|
1295.00 | -0.38% | -5.00 | קניה | 400 | 518000.00 | 1267.947B | — | -178.19 | 1052.00 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | מכירה | 200 | 10000.00 | 2313.875B | — | -2.92 | 295.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
212.00 | 0.00% | 0.00 | מכירה | 107.600K | 22811200.00 | 953.787B | 12.94 | 16.38 | 1600.00 |
BWPT
EAGLE HIGH PLANTATIONS TBK
|
69.00 | 0.00% | 0.00 | מכירה | 41.595M | 2870034300.00 | 2175.245B | 33.44 | 2.06 | 844.00 |
|
C
CHEM
CHEMSTAR INDONESIA TBK
|
102.00 | 0.00% | 0.00 | מכירה | 26.705M | 2723869200.00 | — | — | — | — |
|
C
CLPI
COLORPAK INDONESIA TBK
|
930.00 | 0.00% | 0.00 | מכירה | 77.900K | 72447000.00 | 284.895B | 9.10 | 102.24 | 101.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
326.00 | -1.81% | -6.00 | קניה | 10.600K | 3455600.00 | 55.320B | — | -389.89 | 361.00 |
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5525.00 | 0.00% | 0.00 | מכירה חזקה | 4.810M | 26573592500.00 | 90598.950B | 28.27 | 195.45 | 8080.00 |
CPRO
CENTRAL PROTEINA PRIMA TBK
|
62.00 | 0.00% | 0.00 | מכירה | 26.091M | 1617623400.00 | 3693.488B | 1.57 | 39.44 | 1813.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
615.00 | 0.82% | 5.00 | מכירה | 252.400K | 155226000.00 | 1250.500B | 3.53 | 172.79 | 3792.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
380.00 | 0.53% | 2.00 | מכירה | 40.700K | 15466000.00 | 125.167B | 4.69 | 80.56 | 88.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
284.00 | 0.00% | 0.00 | מכירה | 727.300K | 206553200.00 | 992.260B | 10.30 | 27.56 | 481.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
186.00 | -3.63% | -7.00 | מכירה חזקה | 11.000K | 2046000.00 | 248.302B | 7.78 | 24.81 | 7451.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
74.00 | 5.71% | 4.00 | מכירה | 8.552M | 632840600.00 | 141.065B | 7.74 | 9.04 | 874.00 |
FASW
FAJAR SURYA WISESA TBK
|
6250.00 | 0.00% | 0.00 | מכירה | 100 | 625000.00 | 15486.804B | 26.67 | 234.39 | 3422.00 |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
236.00 | -6.35% | -16.00 | מכירה חזקה | 44.047M | 10394997600.00 | 1402.736B | 48.23 | 5.23 | 330.00 |
|
G
GULA
AMAN AGRINDO TBK
|
208.00 | 0.00% | 0.00 | קניה | 4.731M | 984110400.00 | — | — | — | — |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
121.00 | 0.00% | 0.00 | מכירה | 34.898M | 4222694300.00 | 726.000B | 11.33 | 10.68 | 881.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
145.00 | 0.69% | 1.00 | קניה | 32.727M | 4745371500.00 | 1393.596B | 111.32 | 1.29 | 287.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
482.00 | -0.41% | -2.00 | מכירה | 143.300K | 69070600.00 | 470.547B | 6.52 | 74.26 | 556.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
695.00 | 1.46% | 10.00 | מכירה | 22.800K | 15846000.00 | 134.343B | 5.22 | 131.25 | 159.00 |
INDR
INDO-RAMA SYNTHETICS TBK
|
7250.00 | -0.34% | -25.00 | מכירה | 119.600K | 867100000.00 | 4760.409B | 3.36 | 2165.18 | 7061.00 |
INKP
INDAH KIAT PULP & PAPER TBK
|
9375.00 | -2.85% | -275.00 | קניה | 5.522M | 51765937500.00 | 52794.985B | 5.73 | 1683.56 | — |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
140.00 | -1.41% | -2.00 | מכירה | 3.068M | 429520000.00 | 256.768B | 20.11 | 7.06 | 210.00 |
|
I
INRU
TOBA PULP LESTARI TBK
|
800.00 | 1.27% | 10.00 | קניה | 8.600K | 6880000.00 | 1097.218B | 43.84 | 18.75 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
157.00 | 1.29% | 2.00 | מכירה | 49.000K | 7693000.00 | 998.724B | 9.91 | 15.64 | 1276.00 |
|
I
IPPE
INDO PURECO PRATAMA TBK
|
198.00 | -6.60% | -14.00 | קניה | 178.987M | 35439465600.00 | 975.200B | — | — | 33.00 |
|
J
JARR
JHONLIN AGRO RAYA TBK
|
368.00 | 3.37% | 12.00 | מכירה | 2.403M | 884377600.00 | 2848.000B | — | — | 1208.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
138.00 | 0.00% | 0.00 | מכירה חזקה | 1.766M | 243666600.00 | 520.907B | — | -57.59 | 1755.00 |
JPFA
JAPFA COMFEED INDONESIA TBK
|
1465.00 | -1.35% | -20.00 | מכירה חזקה | 11.277M | 16521244500.00 | 17256.158B | 10.84 | 136.96 | 30525.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
975.00 | -1.52% | -15.00 | מכירה חזקה | 46.100K | 44947500.00 | 400.950B | 6.80 | 145.55 | 1520.00 |
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1105.00 | 0.91% | 10.00 | מכירה | 6.141M | 6785805000.00 | 7467.860B | 7.19 | 152.31 | 14694.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
600.00 | -0.83% | -5.00 | מכירה חזקה | 714.500K | 428700000.00 | 1354.444B | — | -8.06 | 3599.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
195.00 | 0.52% | 1.00 | מכירה | 297.800K | 58071000.00 | 490.849B | 13.02 | 14.90 | 228.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
805.00 | -1.83% | -15.00 | מכירה חזקה | 4.071M | 3277235500.00 | 2890.738B | 38.63 | 21.23 | 910.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
550.00 | 0.92% | 5.00 | מכירה | 17.702M | 9736320000.00 | 3605.175B | 4.06 | 134.17 | 3259.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
256.00 | 1.59% | 4.00 | מכירה | 54.100K | 13849600.00 | 686.457B | 64.79 | 3.89 | 752.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
60.00 | 1.69% | 1.00 | מכירה | 9.600K | 576000.00 | 457.090B | — | -6.38 | 4547.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
785.00 | 0.00% | 0.00 | מכירה | 137.700K | 108094500.00 | 1980.830B | 15.17 | 51.73 | 246.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
53.00 | 1.92% | 1.00 | מכירה | 5.652M | 299582500.00 | 168.492B | — | -1.00 | 153.00 |
|
O
OBMD
OBM DRILCHEM TBK
|
408.00 | 0.99% | 4.00 | קניה | 8.198M | 3344743200.00 | 295.728B | — | — | 50.00 |
|
O
OILS
INDO OIL PERKASA TBK
|
220.00 | -0.90% | -2.00 | מכירה | 1.593M | 350482000.00 | 100.788B | — | — | 74.00 |
PALM
PROVIDENT INVESTASI BERSAMA TBK
|
865.00 | 2.37% | 20.00 | קניה חזקה | 11.235M | 9718361500.00 | 5979.083B | 4.46 | 189.59 | 21.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1655.00 | 0.00% | 0.00 | מכירה | 629.400K | 1041657000.00 | 3103.125B | 7.96 | 208.01 | 4664.00 |
|
P
PBRX
PAN BROTHERS TBK
|
109.00 | -6.84% | -8.00 | מכירה חזקה | 38.827M | 4232153900.00 | 757.961B | 6.72 | 17.42 | 31682.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
625.00 | 0.81% | 5.00 | מכירה | 1.000K | 625000.00 | 3123.975B | 62.13 | 9.98 | 673.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
414.00 | -3.72% | -16.00 | קניה | 7.076M | 2929588200.00 | 244.401B | — | -24.05 | 170.00 |
|
P
PNGO
PINAGO UTAMA TBK
|
1260.00 | -3.45% | -45.00 | מכירה | 3.700K | 4662000.00 | 1019.531B | 6.09 | 214.39 | 2704.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
72.00 | 0.00% | 0.00 | קניה | 6.064M | 436615200.00 | 166.544B | 0.79 | 90.82 | 3367.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
98.00 | 3.16% | 3.00 | מכירה | 499.400K | 48941200.00 | 136.800B | — | -37.74 | 484.00 |
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
448.00 | 0.45% | 2.00 | מכירה | 597.300K | 267590400.00 | 2285.750B | 9.05 | 49.25 | 418.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
266.00 | -6.34% | -18.00 | קניה | 46.750M | 12435606400.00 | 263.666B | — | — | 198.00 |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2100.00 | 0.00% | 0.00 | מכירה | 27.900K | 58590000.00 | 3669.212B | 4.00 | 524.77 | 8491.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1275.00 | -1.54% | -20.00 | מכירה | 300 | 382500.00 | 1734.138B | — | -27.63 | 1711.00 |
|
S
SMAR
SMART TBK
|
4600.00 | 0.00% | 0.00 | מכירה | 30.000K | 138000000.00 | 13212.089B | 3.52 | 1305.33 | 21326.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
280.00 | -0.71% | -2.00 | מכירה | 936.500K | 262220000.00 | 963.900B | 7.68 | 36.73 | 1603.00 |
|
S
SPMA
SUPARMA TBK
|
474.00 | 2.16% | 10.00 | קניה | 707.400K | 335307600.00 | 1463.499B | 4.09 | 113.43 | 733.00 |
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1390.00 | 1.46% | 20.00 | קניה חזקה | 6.127M | 8516252000.00 | 13049.250B | 7.11 | 192.64 | 7486.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
765.00 | 4.08% | 30.00 | קניה | 12.900K | 9868500.00 | 895.746B | 115.88 | 6.34 | 923.00 |
STAA
SUMBER TANI AGUNG RESOURCES TBK
|
1150.00 | 0.00% | 0.00 | מכירה | 14.927M | 17165820000.00 | 12538.900B | — | — | 6250.00 |
SWAT
SRIWAHANA ADITYAKARTA TBK
|
63.00 | 1.61% | 1.00 | מכירה | 2.555M | 160946100.00 | 187.190B | — | -23.81 | 313.00 |
|
T
TALF
TUNAS ALFIN TBK
|
332.00 | 0.00% | 0.00 | מכירה | 1.400K | 464800.00 | 449.340B | 12.04 | 27.58 | 1303.00 |
TAPG
TRIPUTRA AGRO PERSADA TBK
|
670.00 | 1.52% | 10.00 | מכירה | 11.348M | 7602892000.00 | 13102.676B | 5.17 | 127.59 | 12388.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
745.00 | -0.67% | -5.00 | מכירה | 434.000K | 323330000.00 | 3957.635B | 4.97 | 151.05 | 2838.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
680.00 | -1.45% | -10.00 | מכירה חזקה | 100.200K | 68136000.00 | 3327.923B | 19.56 | 35.28 | 872.00 |
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
7650.00 | -0.97% | -75.00 | קניה | 2.968M | 22704435000.00 | 24049.651B | 5.60 | 1379.52 | 5300.00 |
|
T
TLDN
TELADAN PRIMA AGRO TBK
|
580.00 | -0.85% | -5.00 | מכירה חזקה | 665.100K | 385758000.00 | 7270.770B | 16.43 | 35.60 | 8333.00 |
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
2460.00 | 0.82% | 20.00 | קניה | 15.617M | 38418804000.00 | 211088.174B | 226.06 | 10.79 | 2084.00 |
|
T
TRGU
CERESTAR INDONESIA TBK
|
240.00 | 0.84% | 2.00 | מכירה | 20.389M | 4893240000.00 | — | — | — | — |
|
T
TRST
TRIAS SENTOSA TBK
|
740.00 | 0.00% | 0.00 | קניה | 10.000K | 7400000.00 | 2077.920B | 13.01 | 56.89 | 1163.00 |
|
W
WMPP
WIDODO MAKMUR PERKASA TBK
|
151.00 | -1.31% | -2.00 | מכירה | 89.166M | 13464081100.00 | 4501.107B | — | — | 853.00 |
WMUU
WIDODO MAKMUR UNGGAS TBK
|
114.00 | 0.88% | 1.00 | מכירה | 30.212M | 3444190800.00 | 1462.353B | 7.49 | 15.09 | 170.00 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
685.00 | -6.80% | -50.00 | מכירה | 159.000K | 108915000.00 | 490.980B | — | -25.91 | 16.00 |
טען עוד