תעשיות תהליכים (סקטור)

90
מניות‏
680329.209B
שווי שוק
13.279M
ווליום/נפח מסחר
+0.07%
שינוי
+1.08%
ביצועים חודשיים
+16.80%
ביצועים שנתיים
+15.73%
ביצועים בשנה החולפת
חברות
תעשיות
           
AALI ASTRA AGRO LESTARI TBK
8475.000.30%25.00מכירה1.297M10994617500.0016263.617B7.631107.3728869.00
ADMG POLYCHEM INDONESIA TBK
165.00-0.60%-1.00מכירה212.100K34996500.00645.604B-62.75
AGII ANEKA GAS INDUSTRI TBK
2250.00-3.85%-90.00מכירה6.344M14274450000.007122.164B44.5452.532511.00
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
1620.000.00%0.00מכירה30.200K48924000.00991.842B3.18509.081035.00
AKRA AKR CORPORINDO TBK
1415.000.71%10.00קניה65.511M92698206500.0027730.724B18.2876.841986.00
ALDO ALKINDO NARATAMA TBK
680.000.74%5.00מכירה73.100K49708000.00877.816B9.5870.49723.00
AMFG ASAHIMAS FLAT GLASS TBK
5050.000.50%25.00מכירה97.000K489850000.002180.850B4.011252.812494.00
AMMS AGUNG MENJANGAN MAS TBK
120.002.56%3.00מכירה235.883M28306020000.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00מכירה4.300K215000.00467.500B20.352.46163.00
ANJT AUSTINDO NUSANTARA JAYA TBK
780.002.63%20.00מכירה1.626M1268436000.002517.074B3.74203.127755.00
APLI ASIAPLAST INDUSTRIES TBK
198.00-1.00%-2.00מכירה11.900K2356200.00272.534B8.9622.32203.00
ARGO ARGO PANTES TBK
1055.009.33%90.00מכירה500527500.00323.813B-110.653.00
ASHA CILACAP SAMUDERA FISHING INDUSTRY TBK
182.005.20%9.00מכירה45.896M8353090200.00
AVIA AVIA AVIAN TBK
835.000.60%5.00קניה24.052M20083169500.0051421.450B1261.00
AYLS AGRO YASA LESTARI TBK
84.001.20%1.00מכירה2.694M226287600.0070.834B-2.013.00
BISI BISI INTERNATIONAL TBK
1280.00-0.39%-5.00מכירה251.800K322304000.003855.000B8.71147.56756.00
BRAM INDO KORDSA TBK
8775.001.45%125.00קניה31.900K279922500.003892.500B9.41919.681416.00
BRNA BERLINA TBK
1295.00-0.38%-5.00קניה400518000.001267.947B-178.191052.00
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00מכירה20010000.002313.875B-2.92295.00
BUDI BUDI STARCH & SWEETENER TBK
212.000.00%0.00מכירה107.600K22811200.00953.787B12.9416.381600.00
BWPT EAGLE HIGH PLANTATIONS TBK
69.000.00%0.00מכירה41.595M2870034300.002175.245B33.442.06844.00
CHEM CHEMSTAR INDONESIA TBK
102.000.00%0.00מכירה26.705M2723869200.00
CLPI COLORPAK INDONESIA TBK
930.000.00%0.00מכירה77.900K72447000.00284.895B9.10102.24101.00
CNTX CENTURY TEXTILE INDUSTRY TBK
326.00-1.81%-6.00קניה10.600K3455600.0055.320B-389.89361.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5525.000.00%0.00מכירה חזקה4.810M26573592500.0090598.950B28.27195.458080.00
CPRO CENTRAL PROTEINA PRIMA TBK
62.000.00%0.00מכירה26.091M1617623400.003693.488B1.5739.441813.00
CSRA CISADANE SAWIT RAYA TBK
615.000.82%5.00מכירה252.400K155226000.001250.500B3.53172.793792.00
DPNS DUTA PERTIWI NUSANTARA TBK
380.000.53%2.00מכירה40.700K15466000.00125.167B4.6980.5688.00
EKAD EKADHARMA INTERNATIONAL TBK
284.000.00%0.00מכירה727.300K206553200.00992.260B10.3027.56481.00
ERTX ERATEX DJAJA TBK
186.00-3.63%-7.00מכירה חזקה11.000K2046000.00248.302B7.7824.817451.00
ESTI EVER SHINE TEX TBK
74.005.71%4.00מכירה8.552M632840600.00141.065B7.749.04874.00
FASW FAJAR SURYA WISESA TBK
6250.000.00%0.00מכירה100625000.0015486.804B26.67234.393422.00
FPNI LOTTE CHEMICAL TITAN TBK
236.00-6.35%-16.00מכירה חזקה44.047M10394997600.001402.736B48.235.23330.00
GULA AMAN AGRINDO TBK
208.000.00%0.00קניה4.731M984110400.00
GZCO GOZCO PLANTATIONS TBK
121.000.00%0.00מכירה34.898M4222694300.00726.000B11.3310.68881.00
HOKI BUYUNG POETRA SEMBADA TBK
145.000.69%1.00קניה32.727M4745371500.001393.596B111.321.29287.00
IGAR CHAMPION PACIFIC INDONESIA TBK
482.00-0.41%-2.00מכירה143.300K69070600.00470.547B6.5274.26556.00
INCI INTANWIJAYA INTERNASIONAL TBK
695.001.46%10.00מכירה22.800K15846000.00134.343B5.22131.25159.00
INDR INDO-RAMA SYNTHETICS TBK
7250.00-0.34%-25.00מכירה119.600K867100000.004760.409B3.362165.187061.00
INKP INDAH KIAT PULP & PAPER TBK
9375.00-2.85%-275.00קניה5.522M51765937500.0052794.985B5.731683.56
INOV INOCYCLE TECHNOLOGY GROUP TBK
140.00-1.41%-2.00מכירה3.068M429520000.00256.768B20.117.06210.00
INRU TOBA PULP LESTARI TBK
800.001.27%10.00קניה8.600K6880000.001097.218B43.8418.75
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
157.001.29%2.00מכירה49.000K7693000.00998.724B9.9115.641276.00
IPPE INDO PURECO PRATAMA TBK
198.00-6.60%-14.00קניה178.987M35439465600.00975.200B33.00
JARR JHONLIN AGRO RAYA TBK
368.003.37%12.00מכירה2.403M884377600.002848.000B1208.00
JAWA JAYA AGRA WATTIE TBK
138.000.00%0.00מכירה חזקה1.766M243666600.00520.907B-57.591755.00
JPFA JAPFA COMFEED INDONESIA TBK
1465.00-1.35%-20.00מכירה חזקה11.277M16521244500.0017256.158B10.84136.9630525.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
975.00-1.52%-15.00מכירה חזקה46.100K44947500.00400.950B6.80145.551520.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1105.000.91%10.00מכירה6.141M6785805000.007467.860B7.19152.3114694.00
MAIN MALINDO FEEDMILL TBK
600.00-0.83%-5.00מכירה חזקה714.500K428700000.001354.444B-8.063599.00
MDKI EMDEKI UTAMA TBK
195.000.52%1.00מכירה297.800K58071000.00490.849B13.0214.90228.00
MGRO MAHKOTA GROUP TBK
805.00-1.83%-15.00מכירה חזקה4.071M3277235500.002890.738B38.6321.23910.00
MLIA MULIA INDUSTRINDO TBK
550.000.92%5.00מכירה17.702M9736320000.003605.175B4.06134.173259.00
MOLI MADUSARI MURNI INDAH TBK
256.001.59%4.00מכירה54.100K13849600.00686.457B64.793.89752.00
MYTX ASIA PACIFIC INVESTAMA TBK
60.001.69%1.00מכירה9.600K576000.00457.090B-6.384547.00
NIKL PELAT TIMAH NUSANTARA TBK
785.000.00%0.00מכירה137.700K108094500.001980.830B15.1751.73246.00
NPGF NUSA PALAPA GEMILANG TBK
53.001.92%1.00מכירה5.652M299582500.00168.492B-1.00153.00
OBMD OBM DRILCHEM TBK
408.000.99%4.00קניה8.198M3344743200.00295.728B50.00
OILS INDO OIL PERKASA TBK
220.00-0.90%-2.00מכירה1.593M350482000.00100.788B74.00
PALM PROVIDENT INVESTASI BERSAMA TBK
865.002.37%20.00קניה חזקה11.235M9718361500.005979.083B4.46189.5921.00
PBID PANCA BUDI IDAMAN TBK
1655.000.00%0.00מכירה629.400K1041657000.003103.125B7.96208.014664.00
PBRX PAN BROTHERS TBK
109.00-6.84%-8.00מכירה חזקה38.827M4232153900.00757.961B6.7217.4231682.00
PGUN PRADIKSI GUNATAMA TBK
625.000.81%5.00מכירה1.000K625000.003123.975B62.139.98673.00
PICO PELANGI INDAH CANINDO TBK
414.00-3.72%-16.00קניה7.076M2929588200.00244.401B-24.05170.00
PNGO PINAGO UTAMA TBK
1260.00-3.45%-45.00מכירה3.700K4662000.001019.531B6.09214.392704.00
POLY ASIA PACIFIC FIBERS TBK
72.000.00%0.00קניה6.064M436615200.00166.544B0.7990.823367.00
PSDN PRASIDHA ANEKA NIAGA TBK
98.003.16%3.00מכירה499.400K48941200.00136.800B-37.74484.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
448.000.45%2.00מכירה597.300K267590400.002285.750B9.0549.25418.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
266.00-6.34%-18.00קניה46.750M12435606400.00263.666B198.00
SGRO SAMPOERNA AGRO TBK
2100.000.00%0.00מכירה27.900K58590000.003669.212B4.00524.778491.00
SIPD SREEYA SEWU INDONESIA TBK
1275.00-1.54%-20.00מכירה300382500.001734.138B-27.631711.00
SMAR SMART TBK
4600.000.00%0.00מכירה30.000K138000000.0013212.089B3.521305.3321326.00
SMKL SATYAMITRA KEMAS LESTARI TBK
280.00-0.71%-2.00מכירה936.500K262220000.00963.900B7.6836.731603.00
SPMA SUPARMA TBK
474.002.16%10.00קניה707.400K335307600.001463.499B4.09113.43733.00
SSMS SAWIT SUMBERMAS SARANA TBK
1390.001.46%20.00קניה חזקה6.127M8516252000.0013049.250B7.11192.647486.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
765.004.08%30.00קניה12.900K9868500.00895.746B115.886.34923.00
STAA SUMBER TANI AGUNG RESOURCES TBK
1150.000.00%0.00מכירה14.927M17165820000.0012538.900B6250.00
SWAT SRIWAHANA ADITYAKARTA TBK
63.001.61%1.00מכירה2.555M160946100.00187.190B-23.81313.00
TALF TUNAS ALFIN TBK
332.000.00%0.00מכירה1.400K464800.00449.340B12.0427.581303.00
TAPG TRIPUTRA AGRO PERSADA TBK
670.001.52%10.00מכירה11.348M7602892000.0013102.676B5.17127.5912388.00
TBLA TUNAS BARU LAMPUNG TBK
745.00-0.67%-5.00מכירה434.000K323330000.003957.635B4.97151.052838.00
TFCO TIFICO FIBER INDONESIA TBK
680.00-1.45%-10.00מכירה חזקה100.200K68136000.003327.923B19.5635.28872.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
7650.00-0.97%-75.00קניה2.968M22704435000.0024049.651B5.601379.525300.00
TLDN TELADAN PRIMA AGRO TBK
580.00-0.85%-5.00מכירה חזקה665.100K385758000.007270.770B16.4335.608333.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
2460.000.82%20.00קניה15.617M38418804000.00211088.174B226.0610.792084.00
TRGU CERESTAR INDONESIA TBK
240.000.84%2.00מכירה20.389M4893240000.00
TRST TRIAS SENTOSA TBK
740.000.00%0.00קניה10.000K7400000.002077.920B13.0156.891163.00
WMPP WIDODO MAKMUR PERKASA TBK
151.00-1.31%-2.00מכירה89.166M13464081100.004501.107B853.00
WMUU WIDODO MAKMUR UNGGAS TBK
114.000.88%1.00מכירה30.212M3444190800.001462.353B7.4915.09170.00
YPAS YANAPRIMA HASTAPERSADA TBK
685.00-6.80%-50.00מכירה159.000K108915000.00490.980B-25.9116.00
טען עוד