הנדסה ובניה (תעשיה)

184
מניות‏
13994.402B
שווי שוק
700.990K
נפח מסחר
−1.97%
שינוי
−6.18%
ביצועים חודשיים
+2.68%
ביצועים שנתיים
−5.13%
ביצועים בשנה החולפת
          
1400 RUDEN HOLDINGS CO.LTD.
215.000.00%0.00מכירה23.000K2.682B-2.62
1414 SHO-BOND HOLDINGS CO LTD
4285.001.18%50.00מכירה395.000K227.962B27.64153.25855.00
1417 MIRAIT HLDG CORP
1527.001.13%17.00מכירה259.600K162.127B6.66230.8412361.00
1429 NIPPON AQUA CO LTD
612.000.16%1.00מכירה76.200K19.733B15.4839.50
1431 LIB WORK CO LTD
1767.003.82%65.00מכירה22.300K9.006B21.5878.89135.00
1433 BESTERRA CO LTD
1093.00-1.53%-17.00מכירה16.300K9.132B31.1335.7083.00
1434 JESCO HOLDINGS INC
367.000.27%1.00מכירה11.400K2.406B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
373.000.27%1.00מכירה430.900K6.040B8.9941.39153.00
1446 CANDEAL CO LTD
658.00-0.90%-6.00מכירה70.700K6.874B39.6617.49629.00
1448 SPACE VALUE HLDGS CO LTD
535.000.38%2.00מכירה363.000K18.833B-12.861283.00
1711 SDS HOLDINGS CO LTD
302.00-1.95%-6.00מכירה חזקה16.100K1.294B-98.7725.00
1712 DAISEKI ECO. SOLUTION CO LTD
983.00-0.81%-8.00מכירה52.300K16.646B22.2244.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1885.00-1.26%-24.00קניה16.500K10.865B7.63250.30501.00
1717 MEIHO FACILITY WORKS
749.000.00%0.00מכירה32.900K9.075B14.2553.47174.00
1718 MIKIKOGYO CO LTD
3965.000.89%35.00מכירה1.100K4.334B4.01979.93
1719 HAZAMA ANDO CORP
862.000.70%6.00מכירה741.900K170.982B11.4374.983966.00
1720 TOKYU CONSTRUCTION CO(NEW)
749.000.00%0.00מכירה308.400K79.852B4.80156.162784.00
1721 COMSYS HOLDINGS CORP
2855.00-2.19%-64.00מכירה543.900K371.923B15.55188.1216700.00
1726 BR. HOLDINGS CORPORATION
499.001.42%7.00קניה חזקה172.500K19.043B16.5130.35550.00
1730 ASO FOAM CRETE CO
508.000.00%0.00מכירה3001.734B25.0020.3299.00
1734 KITA KOUDENSHA CORP
3910.000.00%0.00קניה1002.466B7.87497.13211.00
1737 MESCO INC
942.000.00%0.00מכירה60012.031B32.3329.14370.00
1738 NITTOH CORPORATION
550.003.77%20.00קניה2002.229B8.0665.79402.00
1739 SEEDHEIWA CO LTD
939.000.00%0.00מכירה4.200K5.715B5.83161.04135.00
1743 KOATSU KOGYO CO
3930.000.00%0.00קניה2002.980B13.79285.09273.00
1758 TAIYO KISOKOGYO CO
7870.001.81%140.00קניה13.700K5.221B9.70796.64208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2600.000.23%6.00מכירה21.400K90.320B9.49273.303915.00
1764 KUDO CORP
2300.00-0.43%-10.00מכירה7002.637B6.67346.35542.00
1768 SONEC CORP
753.00-0.26%-2.00מכירה3.300K5.538B11.9263.35120.00
1770 FUJITA ENGINEERING CO
842.00-0.12%-1.00מכירה1.700K7.681B6.63127.17578.00
1771 NIPPON KANRYU INDUSTRY CO
500.00-2.91%-15.00מכירה17.700K2.596B11.32114.94236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2174.001.02%22.00קניה2.900K19.353B5.37400.411501.00
1776 SUMIKEN MITSUI ROAD CO LTD
921.000.33%3.00מכירה6.300K8.374B8.08113.57476.00
1780 YAMAURA CORP
939.000.00%0.00קניה42.700K17.463B17.8352.67358.00
1782 JOBAN KAIHATSU CO
6310.00-2.92%-190.00מכירה2005.096B5.171257.11388.00
1783 ASIA GATE HOLDINGS CO LTD
59.000.00%0.00מכירה214.100K3.401B54.121.09180.00
1788 SANTO CO LTD
2306.000.22%5.00מכירה5001.577B20.23113.7387.00
1789 ETS HOLDINGS CO LTD
808.001.13%9.00מכירה28.800K5.089B37.7621.16156.00
1793 OHMOTO GUMI CO
5000.00-0.60%-30.00מכירה90025.689B9.23544.71812.00
1795 MASARU CORPORATION
3140.00-1.10%-35.00מכירה2002.717B7.79407.51141.00
1798 MORIYA CORPORATION
2202.000.23%5.00קניה חזקה8004.794B7.29301.40415.00
1799 DAIICHI KENSETSU CORP
1702.00-1.22%-21.00מכירה חזקה6.000K35.269B15.13113.85949.00
1801 TAISEI CORPORATION
4155.00-6.63%-295.00מכירה1.100K860.037B8.05552.6114433.00
1801 TAISEI CORP
4010.00-1.47%-60.00מכירה1.343M860.037B7.37552.6114433.00
1802 OBAYASHI CORP
1209.00-1.63%-20.00מכירה1.854M881.987B7.01175.2214739.00
1803 SHIMIZU CORP
1064.00-1.66%-18.00מכירה2.491M828.287B7.25149.2016184.00
1803 SHIMIZU CORPORATION
1064.00-8.28%-96.00קניה1.000K828.287B7.78149.2016184.00
1805 TOBISHIMA CORP
1342.00-0.81%-11.00מכירה37.400K25.887B5.75235.341351.00
1807 WATANABE SATO CO LTD
2261.000.49%11.00מכירה4007.178B7.87285.76488.00
1810 MATSUI CONSTRUCTION CO
733.002.66%19.00מכירה20.100K21.792B8.2486.66772.00
1811 ZENITAKA CORP
3905.00-1.39%-55.00מכירה חזקה1.100K28.363B7.28544.23953.00
1812 KAJIMA CORP
1260.00-1.41%-18.00מכירה2.071M655.076B6.78188.5718297.00
1812 KAJIMA CORPORATION
1279.00-8.64%-121.00מכירה300655.076B7.42188.5718297.00
1813 FUDO TETRA CORP
1614.00-1.65%-27.00מכירה115.400K25.981B8.46194.06864.00
1814 DAISUE CONSTRUCTION CO
946.00-0.63%-6.00מכירה10.000K9.992B5.15185.01572.00
1815 TEKKEN CORP
2624.00-1.17%-31.00מכירה חזקה18.100K41.432B7.90335.971906.00
1820 NISHIMATSU CONSTRUCTION CO
2411.00-0.58%-14.00מכירה235.700K132.652B6.27386.952920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
603.00-1.15%-7.00מכירה926.300K96.396B6.04101.054560.00
1822 DAIHO CORPORATION
2601.00-0.99%-26.00מכירה62.400K44.008B8.86299.921639.00
1824 MAEDA CORP
1054.00-1.22%-13.00מכירה797.300K197.718B6.98152.824224.00
1826 SATA CONSTRUCTION CO
392.000.00%0.00מכירה17.500K6.079B14.7226.63462.00
1827 NAKANO CORPORATION
455.000.66%3.00מכירה7.800K15.535B6.1074.071390.00
1828 TANABE ENGINEERING CORP
911.00-0.55%-5.00מכירה2.200K9.802B5.83157.241035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
600.002.04%12.00מכירה10012.431B9.1264.501428.00
1833 OKUMURA CORP
2828.00-0.04%-1.00מכירה70.400K107.017B11.66242.722074.00
1835 TOTETSU KOGYO CO
3010.00-1.95%-60.00מכירה חזקה70.700K105.686B11.04278.061835.00
1841 SANYU CONSTRUCTION CO
943.000.00%0.00מכירה6003.348B17.5953.61137.00
1844 OHMORI CO LTD
244.000.41%1.00מכירה39.500K3.605B10.7123.0496.00
1847 ICHIKEN CO LTD
1693.000.12%2.00מכירה15.500K12.267B4.06419.04624.00
1848 FUJI P.S CORPORATION
515.00-0.77%-4.00מכירה9.600K9.198B12.7640.68420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
320.00-0.62%-2.00מכירה חזקה3.100K9.283B-56.58512.00
1852 ASANUMA CORP
4995.00-3.01%-155.00קניה34.700K41.520B7.39696.471427.00
1853 MORI-GUMI CO LTD
328.001.55%5.00קניה18.800K10.578B11.6627.70350.00
1860 TODA CORP
713.000.14%1.00מכירה502.000K218.320B7.2698.105296.00
1861 KUMAGAI GUMI CO
3180.00-0.31%-10.00מכירה146.800K148.637B8.96355.914032.00
1866 KITANO CONSTRUCTION CORP
2513.000.12%3.00מכירה3.400K15.669B13.60184.521009.00
1867 UEKI CORP
2555.002.45%61.00קניה3.000K8.254B5.52451.62950.00
1869 MEIKO CONSTRUCTION CO. LTD.
1099.000.00%0.00מכירה2.800K27.743B5.43202.271267.00
1870 YAHAGI CONSTRUCTION CO
845.001.20%10.00קניה28.800K36.241B7.51111.241109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
662.000.91%6.00מכירה125.600K30.465B3.93166.821700.00
1879 SHINNIHON CORP
853.00-0.81%-7.00מכירה44.500K50.276B5.34160.91538.00
1881 NIPPO CORPORATION
2670.00-0.37%-10.00קניה114.200K319.152B13.25202.236087.00
1882 TOA ROAD CORPORATION
3365.000.15%5.00מכירה16.000K17.028B10.88308.811553.00
1883 MAEDA ROAD CONSTRUCTION CO
3390.00-0.29%-10.00מכירה1.480M281.809B14.45235.372511.00
1884 NIPPON ROAD CO LTD
7130.00-0.42%-30.00מכירה7.200K62.937B9.56749.141911.00
1885 TOA CORPORATION
1750.00-0.85%-15.00קניה107.400K34.600B7.60236.591737.00
1885 TOA CORPORATION
1714.00-31.66%-794.0010034.600B236.591737.00
1887 JDC CORPORATION
590.00-0.17%-1.00מכירה213.600K51.463B7.2282.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1596.00-0.19%-3.00מכירה22.500K20.391B5.40296.03758.00
1890 TOYO CONSTRUCTION CO
507.001.00%5.00מכירה345.500K47.197B6.8573.301564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3330.000.00%0.00מכירה2006.854B5.42614.57694.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
677.000.00%0.00קניה100187.776B8.2082.533319.00
1893 PENTA OCEAN CONSTRUCTION
650.00-1.22%-8.00מכירה1.150M187.776B7.9782.533319.00
1897 KANESHITA CONSTRUCTION CO
4825.00-1.03%-50.00מכירה10013.337B70.9468.72
1898 SEIKITOKYU KOGYO CO
875.00-0.91%-8.00מכירה76.300K35.580B7.10124.37907.00
1899 FUKUDA CORP
4330.00-1.93%-85.00מכירה14.700K39.033B7.13619.35
1904 TAISEI ONCHO CO
2220.001.32%29.00קניה2.800K14.314B7.89277.75789.00
1905 TENOX CORP
982.000.92%9.00קניה8.400K6.616B7.00141.14277.00
1914 JAPAN FOUNDATION ENGINEERING CO
364.000.28%1.00מכירה32.200K9.698B31.9911.35409.00
1921 TOMOE CORPORATION
374.000.27%1.00מכירה32.900K14.763B8.6942.92426.00
1926 RAITO KOGYO CO LTD
1462.00-0.20%-3.00מכירה198.400K76.005B13.14111.491122.00
1929 NITTOC CONSTRUCTION CO
831.00-1.54%-13.00מכירה88.200K35.203B10.3481.66915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1079.000.94%10.00מכירה26.000K24.936B7.71138.641055.00
1934 YURTEC CORPORATION
633.00-0.63%-4.00מכירה84.400K45.554B9.6166.274846.00
1938 NIPPON RIETEC CO LTD
1698.000.59%10.00קניה38.300K42.456B14.25118.421482.00
1939 YONDENKO CORP
2560.00-0.78%-20.00מכירה5.700K20.230B12.12212.832459.00
1941 CHUDENKO CORP
2430.00-0.45%-11.00מכירה29.700K135.958B22.47109.164210.00
1942 KANDENKO CO LTD
997.00-0.60%-6.00מכירה חזקה278.800K204.871B10.39104.959818.00
1944 KINDEN CORPORATION
1784.00-0.50%-9.00קניה389.400K388.991B11.70153.2710867.00
1945 TOKYO ENERGY & SYSTEMS INC
856.002.39%20.00מכירה20.900K28.437B7.64109.471455.00
1946 TOENEC CORP
3680.001.38%50.00מכירה16.700K67.848B7.78466.746096.00
1949 SUMITOMO DENSETSU CO
2410.00-2.07%-51.00מכירה62.000K87.561B14.88165.403042.00
1950 NIPPON DENSETSU KOGYO CO
2183.00-1.84%-41.00מכירה חזקה66.200K136.715B12.52177.664446.00
1951 KYOWA EXEO CORP
2625.00-0.15%-4.00מכירה619.700K292.261B13.83190.4713151.00
1954 NIPPON KOEI CO
3300.00-0.60%-20.00מכירה42.800K49.851B11.01301.545497.00
1959 KYUDENKO CORP
3160.000.96%30.00מכירה172.700K221.749B7.80401.139862.00
1960 SANYO ENGINEERING & CONS INC
744.003.19%23.00מכירה4.800K12.062B16.2544.381285.00
1961 SANKI ENGINEERING CO
1355.00-1.02%-14.00מכירה152.700K79.666B7.62181.542394.00
1963 JGC HOLDINGS CORPORATION
1566.000.97%15.00מכירה1.403M391.415B20.7674.727841.00
1966 TAKADA CORPORATION
865.000.70%6.00מכירה70.300K5.437B12.48216.281668.00
1967 YAMATO CORPORATION
719.00-0.96%-7.00מכירה46.900K18.742B6.44112.81890.00
1968 TAIHEI DENGYO KAISHA
2533.000.00%0.00קניה16.800K48.094B12.59201.141942.00
1971 CHUO BUILD INDUSTRY CO
710.00-0.28%-2.00מכירה1.000K1.674B10.1670.0555.00
1975 ASAHI KOGYOSHA CO
3195.001.91%60.00מכירה5.600K20.019B7.92395.89958.00
1976 MEISEI INDUSTRIAL CO
788.000.13%1.00מכירה47.900K40.440B9.0886.68641.00
1980 DAI-DAN CO LTD
2736.000.04%1.00ניטראלי14.900K60.076B9.07301.631600.00
1981 KYOWANISSEI CO LTD
720.000.42%3.00מכירה1.100K8.289B8.2187.30836.00
1982 HIBIYA ENGINEERING
1943.001.52%29.00קניה67.700K45.927B13.89139.48920.00
1994 TAKAHASHI CURTAIN WALL CORP
569.00-0.35%-2.00מכירה15.600K4.988B4.01142.25
1997 AKATSUKI EAZIMA CO LTD
1586.001.99%31.00מכירה2.900K3.131B5.01310.08118.00
1999 SAITA HOLDINGS
2350.002.17%50.00קניה חזקה2001.482B2.49923.08259.00
2153 E J HOLDINGS INC
1649.00-0.42%-7.00מכירה11.400K11.267B6.29263.171377.00
2311 EPCO CO LTD
1124.00-2.01%-23.00מכירה16.300K10.222B23.8848.04
2325 NJS CO. LTD
1748.00-2.51%-45.00מכירה11.100K17.085B10.34173.43
2362 YUMESHIN HOLDINGS
833.00-0.60%-5.00מכירה חזקה174.000K63.846B27.4930.9110499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3230.000.00%0.00קניה7.700K18.328B12.47258.962749.00
3431 MIYAJI ENGINEERING GROUP INC
1988.00-2.69%-55.00מכירה29.000K13.904B3.85530.66652.00
3443 KAWADA TECHNOLOGIES INC
6140.00-0.81%-50.00מכירה חזקה19.200K36.370B6.65931.802294.00
4420 ESOL CO LTD
1871.00-0.37%-7.00מכירה211.100K38.201B57.9432.41
4485 JTOWER INC
4145.004.02%160.00קניה794.500K81.128B94.00
4642 ORIGINAL ENGINEERING
985.00-0.40%-4.00קניה10.800K5.730B12.4683.90
4658 NIPPON AIR CONDITIONING SERVICES CO
770.002.26%17.00קניה42.200K26.530B14.4353.111902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1929.001.47%28.00מכירה1.100K1.638B11.60163.91
4707 KITAC CORP
371.00-0.80%-3.00מכירה5.900K2.095B10.9334.21164.00
4712 KEYHOLDER INC
79.000.00%0.00מכירה154.600K12.184B-4.74145.00
4840 TRIIS INCORPORATED
425.001.92%8.00מכירה24.300K3.075B29.1415.77
5011 NICHIREKI CO LTD
1392.00-0.07%-1.00קניה חזקה81.700K39.940B25.8853.82831.00
5015 BP CASTROL KK
1392.001.46%20.00מכירה11.800K31.498B18.5673.94
5284 YAMAU CO LTD
412.00-0.24%-1.00מכירה5.100K2.527B3.08134.31767.00
5388 KUNIMINE INDUSTRIES CO
1206.000.08%1.00מכירה49.800K15.546B9.44127.59263.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק