הנדסה ובניה (תעשיה)

180
מניות‏
11211.880B
שווי שוק
828.077K
ווליום/נפח מסחר
+1.90%
שינוי
+6.75%
ביצועים חודשיים
−4.01%
ביצועים שנתיים
−5.60%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
1400 RUDEN HOLDINGS CO.LTD.
247.00-1.20%-3.00קניה307.800K3.124B-0.1964.00
1414 SHO-BOND HOLDINGS CO LTD
5530.002.41%130.00קניה חזקה135.400K290.671B29.97180.18881.00
1417 MIRAIT HLDG CORP
1664.001.71%28.00קניה277.700K175.737B10.37157.7612580.00
1429 NIPPON AQUA CO LTD
630.003.28%20.00מכירה111.300K19.704B16.3037.42475.00
1431 LIB WORK CO LTD
2228.00-0.18%-4.00קניה55.500K23.399B-3.67184.00
1433 BESTERRA CO LTD
1530.000.66%10.00קניה20.800K12.505B-4.23
1434 JESCO HOLDINGS INC
497.001.84%9.00קניה חזקה60.800K3.209B10.2747.89
1443 GIKEN HOLDINGS CO LTD
287.000.00%0.00מכירה66.600K4.660B7.1140.38161.00
1446 CANDEAL CO LTD
526.00-0.75%-4.00מכירה25.800K5.683B29.4218.49
1448 SPACE VALUE HLDGS CO LTD
613.00-0.49%-3.00קניה חזקה184.000K21.783B16.7236.851380.00
1711 SDS HOLDINGS CO LTD
599.00-4.01%-25.00קניה1.336M3.256B-58.0226.00
1712 DAISEKI ECO. SOLUTION CO LTD
711.001.57%11.00קניה43.000K11.768B21.9231.93167.00
1716 DAI-ICHI CUTTER KOGYO KK
2322.001.53%35.00קניה9.600K13.017B8.16280.16568.00
1717 MEIHO FACILITY WORKS
627.003.29%20.00קניה67.200K7.441B13.6245.38170.00
1718 MIKIKOGYO CO LTD
3835.001.72%65.00קניה חזקה8004.121B6.98539.94577.00
1719 HAZAMA ANDO CORP
727.000.41%3.00קניה783.200K139.786B8.0290.433998.00
1720 TOKYU CONSTRUCTION CO(NEW)
503.00-0.20%-1.00קניה490.200K53.735B12.9638.892843.00
1721 COMSYS HOLDINGS CORP
3180.000.79%25.00קניה421.800K397.616B15.44205.3216844.00
1726 BR. HOLDINGS CORPORATION
637.00-0.31%-2.00מכירה279.600K24.855B14.4844.92568.00
1730 ASO FOAM CRETE CO
567.000.35%2.00קניה4.500K1.929B19.8928.40103.00
1734 KITA KOUDENSHA CORP
4050.001.76%70.00קניה4002.510B8.93445.55214.00
1737 MESCO INC
944.00-1.67%-16.00קניה4.900K12.261B20.2047.52379.00
1738 NITTOH CORPORATION
406.001.00%4.00מכירה4.400K1.629B11.8433.95410.00
1739 SEEDHEIWA CO LTD
671.00-0.15%-1.00מכירה12.100K4.090B3.97169.40154.00
1743 KOATSU KOGYO CO
3550.003.50%120.00מכירה1002.692B4.20817.00
1758 TAIYO KISOKOGYO CO
4900.00-0.20%-10.00מכירה3003.267B7.93619.27221.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2106.000.24%5.00מכירה71.400K73.154B8.94235.054389.00
1764 KUDO CORP
2001.000.05%1.00מכירה6002.285B6.19322.92565.00
1768 SONEC CORP
865.001.05%9.00קניה1.300K6.279B11.4374.90124.00
1770 FUJITA ENGINEERING CO
825.000.24%2.00קניה5.100K7.508B6.22132.35565.00
1771 NIPPON KANRYU INDUSTRY CO
601.00-0.17%-1.00מכירה3.700K3.034B13.03124.76
1775 FUJI FURUKAWA ENG & CONST CO LTD
2040.00-0.97%-20.00מכירה2.700K18.526B4.70438.441531.00
1776 SUMIKEN MITSUI ROAD CO LTD
870.000.46%4.00מכירה1.000K7.902B7.01123.54469.00
1780 YAMAURA CORP
904.000.22%2.00קניה חזקה17.200K17.026B15.5558.02353.00
1782 JOBAN KAIHATSU CO
8300.00-0.72%-60.00קניה10.400K6.554B6.201348.74398.00
1783 ASIA GATE HOLDINGS CO LTD
49.002.08%1.00קניה94.100K2.805B-64.40
1788 SANTO CO LTD
2386.00-1.12%-27.00קניה9001.419B18.52130.3184.00
1789 ETS HOLDINGS CO LTD
756.00-0.13%-1.00קניה21.300K4.821B31.7723.83
1793 OHMOTO GUMI CO
4885.003.61%170.00קניה1.400K24.080B8.96526.13814.00
1795 MASARU CORPORATION
3550.000.28%10.00קניה9003.076B7.35481.76
1798 MORIYA CORPORATION
2000.001.63%32.00קניה3.900K4.308B4.56431.97424.00
1799 DAIICHI KENSETSU CORP
1757.00-1.46%-26.00מכירה90036.395B9.97178.801038.00
1801 TAISEI CORP
3650.002.82%100.00קניה924.500K740.305B6.95511.0814562.00
1802 OBAYASHI CORP
976.002.09%20.00קניה3.560M686.094B6.63144.1314993.00
1803 SHIMIZU CORP
821.002.88%23.00קניה2.300M608.759B6.90117.3216297.00
1805 TOBISHIMA CORP
1089.001.02%11.00מכירה70.900K20.627B4.76226.471394.00
1807 WATANABE SATO CO LTD
2149.000.42%9.00קניה5006.656B4.52473.68491.00
1810 MATSUI CONSTRUCTION CO
771.001.31%10.00קניה37.300K23.226B8.6687.90774.00
1811 ZENITAKA CORP
4690.00-0.32%-15.00קניה1.300K33.699B6.66706.05957.00
1812 KAJIMA CORPORATION
1243.00-6.75%-90.00מכירה100692.820B6.05205.4318673.00
1812 KAJIMA CORP
1389.002.81%38.00קניה2.947M692.820B6.58205.4318673.00
1813 FUDO TETRA CORP
1675.000.42%7.00קניה163.500K25.831B10.85153.76873.00
1814 DAISUE CONSTRUCTION CO
880.00-0.23%-2.00קניה14.500K9.255B5.37164.35580.00
1815 TEKKEN CORP
1881.00-1.21%-23.00מכירה חזקה104.700K29.712B6.02316.371966.00
1820 NISHIMATSU CONSTRUCTION CO
2007.001.16%23.00מכירה303.200K108.527B6.73295.023005.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
432.00-0.23%-1.00קניה550.400K68.499B6.1870.074705.00
1822 DAIHO CORPORATION
3495.001.45%50.00קניה111.900K61.023B9.15380.321646.00
1824 MAEDA CORP
853.000.83%7.00קניה חזקה403.300K157.037B20.7540.776545.00
1826 SATA CONSTRUCTION CO
455.00-0.22%-1.00קניה13.100K7.074B5.7978.73471.00
1827 NAKANO CORPORATION
411.00-1.20%-5.00מכירה48.900K14.298B5.3178.411361.00
1828 TANABE ENGINEERING CORP
780.000.00%0.00קניה10.200K8.347B4.56171.181021.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
634.000.16%1.00מכירה6.100K13.115B12.5150.581873.00
1833 OKUMURA CORP
2530.00-0.12%-3.00קניה72.300K95.817B9.78259.062093.00
1835 TOTETSU KOGYO CO
2902.001.68%48.00קניה72.500K98.250B8.44338.071856.00
1841 SANYU CONSTRUCTION CO
856.001.78%15.00קניה1003.054B8.4999.03125.00
1844 OHMORI CO LTD
211.000.48%1.00קניה18.700K3.115B9.3822.74101.00
1847 ICHIKEN CO LTD
1730.00-1.14%-20.00קניה חזקה13.300K12.695B4.24414.92631.00
1848 FUJI P.S CORPORATION
607.000.83%5.00קניה5.700K10.675B10.6056.81433.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
283.00-0.35%-1.00ניטראלי8.500K8.187B27.3810.37524.00
1852 ASANUMA CORP
4120.002.36%95.00קניה29.200K32.433B9.66416.661452.00
1853 MORI-GUMI CO LTD
290.00-1.36%-4.00מכירה81.500K9.628B10.0629.22349.00
1860 TODA CORP
633.000.32%2.00קניה526.400K193.489B10.7558.715463.00
1861 KUMAGAI GUMI CO
2486.000.53%13.00מכירה156.800K115.240B5.98413.564154.00
1866 KITANO CONSTRUCTION CORP
2668.00-0.11%-3.00קניה חזקה2.200K16.576B8.18326.47972.00
1867 UEKI CORP
2803.00-0.25%-7.00קניה4.900K9.298B5.52509.32971.00
1869 MEIKO CONSTRUCTION CO. LTD.
1105.000.73%8.00קניה50027.693B5.56197.361275.00
1870 YAHAGI CONSTRUCTION CO
900.003.21%28.00קניה65.700K37.847B6.59132.251138.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
580.001.05%6.00קניה82.400K26.736B7.4477.191709.00
1879 SHINNIHON CORP
899.001.58%14.00מכירה53.100K51.738B5.81152.26564.00
1881 NIPPO CORPORATION
2760.000.77%21.00מכירה171.500K326.176B11.04248.016166.00
1882 TOA ROAD CORPORATION
3680.001.52%55.00קניה24.200K17.953B4.90739.991558.00
1883 MAEDA ROAD CONSTRUCTION CO
1762.00-0.45%-8.00מכירה231.800K145.883B9.72182.162557.00
1884 NIPPON ROAD CO LTD
7960.00-0.50%-40.00קניה14.600K70.319B10.93731.991876.00
1885 TOA CORPORATION
2000.000.10%2.00קניה99.000K39.176B8.34273.551767.00
1887 JDC CORPORATION
576.001.41%8.00קניה181.800K49.056B6.9282.451003.00
1888 WAKACHIKU CONSTRUCTION CO
1200.002.56%30.00מכירה32.200K14.920B15.9773.25779.00
1890 TOYO CONSTRUCTION CO
398.000.76%3.00מכירה294.600K37.107B7.3154.061619.00
1892 TOKURA CONSTRUCTION CO. LTD.
3330.000.91%30.00קניה2006.854B4.22789.53758.00
1893 PENTA OCEAN CONSTRUCTION
786.000.51%4.00קניה1.268M222.899B10.2576.293416.00
1897 KANESHITA CONSTRUCTION CO
3880.002.11%80.00ניטראלי3008.194B17.15221.60170.00
1898 SEIKITOKYU KOGYO CO
817.000.62%5.00קניה64.600K32.762B5.52147.021031.00
1899 FUKUDA CORP
5290.00-0.75%-40.00קניה חזקה19.900K45.404B7.58702.992094.00
1904 TAISEI ONCHO CO
1870.000.65%12.00קניה חזקה2.400K12.138B7.13260.73756.00
1905 TENOX CORP
840.000.12%1.00מכירה1.600K5.706B16.2452.62282.00
1914 JAPAN FOUNDATION ENGINEERING CO
515.005.75%28.00קניה חזקה167.200K12.093B54.658.91413.00
1921 TOMOE CORPORATION
392.001.55%6.00קניה חזקה25.600K15.277B8.7244.25436.00
1926 RAITO KOGYO CO LTD
1706.001.85%31.00קניה244.200K86.899B11.56144.891192.00
1929 NITTOC CONSTRUCTION CO
809.00-0.12%-1.00קניה94.200K33.785B9.8882.02950.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1192.003.83%44.00קניה21.300K26.779B8.16140.701082.00
1934 YURTEC CORPORATION
705.003.22%22.00קניה חזקה125.100K48.843B11.7658.104835.00
1938 NIPPON RIETEC CO LTD
2479.002.82%68.00קניה27.200K60.640B14.88162.071534.00
1939 YONDENKO CORP
2350.00-0.84%-20.00ניטראלי1.800K18.600B6.03393.142451.00
1941 CHUDENKO CORP
2177.000.23%5.00קניה77.400K120.324B25.2386.264474.00
1942 KANDENKO CO LTD
813.000.25%2.00מכירה477.200K165.653B8.42104.8510003.00
1944 KINDEN CORPORATION
1740.000.40%7.00קניה318.700K357.651B11.58149.7012984.00
1945 TOKYO ENERGY & SYSTEMS INC
840.003.83%31.00קניה55.900K27.616B9.8382.271480.00
1946 TOENEC CORP
3710.003.20%115.00קניה חזקה11.600K67.192B7.41485.385999.00
1949 SUMITOMO DENSETSU CO
2788.000.14%4.00קניה31.600K99.050B10.93254.623444.00
1950 NIPPON DENSETSU KOGYO CO
2226.001.88%41.00קניה71.100K134.317B11.04197.924572.00
1951 KYOWA EXEO CORP
2793.001.56%43.00קניה חזקה463.100K307.086B18.28150.8213882.00
1954 NIPPON KOEI CO
2811.000.68%19.00מכירה33.400K42.123B12.58222.035702.00
1959 KYUDENKO CORP
3095.001.98%60.00קניה200.000K215.018B8.94339.619921.00
1960 SANYO ENGINEERING & CONS INC
725.000.28%2.00קניה חזקה13.600K11.986B17.3341.731404.00
1961 SANKI ENGINEERING CO
1144.000.00%0.00מכירה263.600K65.904B11.39101.712501.00
1963 JGC HOLDINGS CORPORATION
974.003.07%29.00קניה3.146M238.581B65.9714.327607.00
1966 TAKADA CORPORATION
703.001.01%7.00ניטראלי19.700K4.405B10.31173.981672.00
1967 YAMATO CORPORATION
737.00-0.54%-4.00קניה35.700K19.011B9.4478.51905.00
1968 TAIHEI DENGYO KAISHA
2538.001.81%45.00קניה56.700K47.364B6.28397.211941.00
1971 CHUO BUILD INDUSTRY CO
592.000.17%1.00מכירה9001.390B61.469.6260.00
1975 ASAHI KOGYOSHA CO
3115.002.98%90.00קניה חזקה5.200K19.362B16.65181.72972.00
1976 MEISEI INDUSTRIAL CO
833.000.36%3.00קניה52.000K42.556B9.4587.88658.00
1980 DAI-DAN CO LTD
2765.001.88%51.00קניה23.300K58.861B8.26328.461617.00
1981 KYOWANISSEI CO LTD
860.00-1.04%-9.00קניה חזקה60010.005B6.34136.96833.00
1982 HIBIYA ENGINEERING
1851.000.27%5.00קניה34.300K44.082B9.40198.04940.00
1994 TAKAHASHI CURTAIN WALL CORP
534.000.56%3.00קניה חזקה3.200K4.585B7.6169.81181.00
1997 AKATSUKI EAZIMA CO LTD
1466.001.95%28.00קניה2.400K2.856B4.40326.95119.00
1999 SAITA HOLDINGS
2050.000.00%0.00מכירה חזקה1001.292B3.04673.84247.00
2153 E J HOLDINGS INC
2173.001.45%31.00מכירה52.900K15.919B6.30339.971517.00
2311 EPCO CO LTD
1036.000.10%1.00מכירה10.200K9.224B25.5540.50628.00
2325 NJS CO. LTD
1943.000.62%12.00קניה חזקה11.100K18.408B10.76179.40814.00
2362 YUMESHIN HOLDINGS
740.001.09%8.00קניה885.200K55.198B21.9233.6510499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1902.003.20%59.00מכירה31.800K10.531B6.30292.572749.00
3431 MIYAJI ENGINEERING GROUP INC
2114.000.71%15.00קניה39.700K14.285B4.25494.39680.00
3443 KAWADA TECHNOLOGIES INC
4280.000.59%25.00מכירה7.100K25.061B4.49949.062322.00
4420 ESOL CO LTD
1465.000.27%4.00קניה92.600K29.737B58.9224.80449.00
4485 JTOWER INC
8820.00-1.45%-130.00קניה509.400K184.367B878.0910.40111.00
4642 ORIGINAL ENGINEERING
970.00-0.72%-7.00קניה8005.688B17.0057.56381.00
4658 NIPPON AIR CONDITIONING SERVICES CO
771.001.45%11.00קניה53.000K26.875B18.8041.141962.00
4673 KAWASAKI GEOLOGICAL ENGINEER
2263.000.04%1.00קניה4.100K1.949B8.89254.46315.00
4707 KITAC CORP
322.000.00%0.00קניה1.700K1.803B11.7127.49164.00
4712 KEYHOLDER INC
1077.00-0.09%-1.00מכירה150.200K17.856B-36.05512.00
4840 TRIIS INCORPORATED
320.000.95%3.00קניה9.400K2.348B-1.3648.00
5011 NICHIREKI CO LTD
1716.002.02%34.00קניה110.900K48.225B8.62195.18917.00
5015 BP CASTROL KK
1315.001.39%18.00קניה חזקה22.100K29.776B18.5070.10108.00
5284 YAMAU CO LTD
457.00-0.65%-3.00מכירה8.900K2.815B3.06150.50810.00
5388 KUNIMINE INDUSTRIES CO
1087.001.87%20.00קניה12.900K13.766B8.71122.48270.00
5742 NIC AUTOTEC INC
864.00-0.69%-6.00קניה2.200K4.740B67.1512.96254.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1949.000.15%3.00קניה214.800K80.556B7.13273.001800.00
5912 OSJB HOLDINGS CORP
237.000.00%0.00מכירה1.285M28.004B9.6924.46842.00
5915 KOMAIHALTEC INC
1684.001.75%29.00קניה חזקה6.700K7.847B-48.30579.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק