הנדסה ובניה (תעשיה)

167
מניות‏
10424.717B
שווי שוק
338.413K
ווליום/נפח מסחר
+0.14%
שינוי
−5.58%
ביצועים חודשיים
+5.63%
ביצועים שנתיים
+3.50%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
1400 RUDEN HOLDINGS CO.LTD.
213.00-7.39%-17.00Strong Sell73.900K15740700.002.992B51.444.6969.00
1414 SHO-BOND HOLDINGS CO LTD
5060.00-0.78%-40.00קניה121.500K614790000.00273.892B22.88222.92916.00
1417 MIRAIT HLDG CORP
1991.000.05%1.00מכירה209.200K416517200.00198.988B7.50265.4812882.00
1429 NIPPON AQUA CO LTD
712.00-0.14%-1.00קניה33.300K23709600.0023.038B20.6534.53487.00
1431 LIB WORK CO LTD
837.000.84%7.00מכירה43.700K36576900.0018.604B55.1715.05244.00
1433 BESTERRA CO LTD
1302.00-0.38%-5.00מכירה31.800K41403600.0011.233B30.4043.1994.00
1434 JESCO HOLDINGS INC
482.00-0.41%-2.00מכירה13.300K6410600.003.219B6.9970.02574.00
1443 GIKEN HOLDINGS CO LTD
205.000.99%2.00מכירה30.400K6232000.003.296B4.6843.33162.00
1446 CANDEAL CO LTD
505.000.60%3.00מכירה11.600K5858000.005.384B-6.79
1448 SPACE VALUE HLDGS CO LTD
1146.000.00%0.00קניה267.400K306440400.0040.553B233.884.901372.00
1711 SDS HOLDINGS CO LTD
435.0020.17%73.00קניה חזקה468.700K203884500.002.142B-61.6827.00
1712 DAISEKI ECO. SOLUTION CO LTD
1647.00-0.96%-16.00מכירה79.300K130607100.0027.937B22.7673.07177.00
1716 DAI-ICHI CUTTER KOGYO KK
1312.000.46%6.00מכירה7.500K9840000.0014.866B8.66150.74608.00
1717 MEIHO FACILITY WORKS
821.00-2.26%-19.00מכירה50.800K41706800.009.627B13.7962.63173.00
1718 MIKIKOGYO CO LTD
4200.000.24%10.00מכירה200840000.004.580B6.98600.33551.00
1719 HAZAMA ANDO CORP
880.00-0.11%-1.00קניה825.600K726528000.00158.899B9.8289.933857.00
1720 TOKYU CONSTRUCTION CO(NEW)
664.00-0.30%-2.00מכירה330.800K219651200.0069.722B-55.353010.00
1721 COMSYS HOLDINGS CORP
2558.001.47%37.00מכירה481.200K1230909600.00312.993B9.67262.0617066.00
1726 BR. HOLDINGS CORPORATION
349.00-0.85%-3.00מכירה148.300K51756700.0015.901B7.1249.76556.00
1730 ASO FOAM CRETE CO
494.006.47%30.00מכירה12.200K6026800.001.584B27.9216.62102.00
1737 MESCO INC
906.000.00%0.00מכירה2.100K1902600.0011.571B63.3314.31384.00
1739 MELDIA DEVELOPMENT&CONST CO LTD
747.00-0.27%-2.00מכירה10.700K7992900.004.559B4.16179.94173.00
1743 KOATSU KOGYO CO
3465.000.00%0.00מכירה200693000.002.627B4.08848.27
1758 TAIYO KISOKOGYO CO
4850.000.83%40.00מכירה5002425000.003.301B6.29765.12228.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
1946.000.57%11.00קניה46.200K89905200.0067.374B9.40205.814581.00
1764 KUDO CORP
2155.000.23%5.00מכירה100215500.002.454B7.91271.94604.00
1768 SONEC CORP
1003.001.31%13.00מכירה2.400K2407200.007.232B7.91125.09119.00
1770 FUJITA ENGINEERING CO
951.00-0.94%-9.00קניה10095100.008.767B7.59126.51566.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2612.000.27%7.00מכירה7001828400.0023.427B5.93439.111560.00
1776 SUMIKEN MITSUI ROAD CO LTD
1057.004.14%42.00קניה חזקה24.500K25896500.009.266B11.3889.21457.00
1780 YAMAURA CORP
938.00-0.11%-1.00קניה17.300K16227400.0017.773B12.8173.32374.00
1783 ASIA GATE HOLDINGS CO LTD
69.002.99%2.00מכירה2.291M158079000.004.787B-16.43
1786 ORIENTAL SHIRAISHI CORPORATION
228.000.88%2.00מכירה322.400K73507200.0026.239B821.00
1788 SANTO CO LTD
2500.00-1.96%-50.00מכירה100250000.001.549B5.33478.0695.00
1789 ETS HOLDINGS CO LTD
715.00-1.11%-8.00מכירה7.700K5505500.004.605B26.2927.50
1793 OHMOTO GUMI CO
5660.00-1.22%-70.00מכירה3001698000.0029.264B13.67419.03808.00
1795 MASARU CORPORATION
3060.00-0.33%-10.00מכירה1.300K3978000.002.679B8.31369.58
1798 MORIYA CORPORATION
2234.00-1.76%-40.00מכירה100223400.004.993B4.99456.03404.00
1799 DAIICHI KENSETSU CORP
1999.000.10%2.00קניה2.400K4797600.0040.562B13.94143.311026.00
1801 TAISEI CORP
3400.000.29%10.00מכירה595.600K2025040000.00688.682B8.60393.9614620.00
1802 OBAYASHI CORP
865.000.58%5.00מכירה2.323M2009395000.00616.607B8.7598.2615267.00
1803 SHIMIZU CORP
733.000.27%2.00מכירה1.734M1271168600.00540.723B11.2265.1816586.00
1805 TOBISHIMA CORP
1005.00-1.18%-12.00מכירה64.000K64320000.0019.455B7.94128.111483.00
1807 WATANABE SATO CO LTD
3075.00-3.15%-100.00מכירה200615000.008.448B4.86653.17513.00
1810 MATSUI CONSTRUCTION CO
743.000.27%2.00קניה24.400K18129200.0022.616B11.5164.37768.00
1811 ZENITAKA CORP
3805.000.40%15.00מכירה1.300K4946500.0027.145B13.16288.04945.00
1812 KAJIMA CORP
1310.000.46%6.00מכירה1.449M1898190000.00650.572B6.81191.4818905.00
1813 FUDO TETRA CORP
1673.00-1.30%-22.00מכירה86.300K144379900.0025.790B9.71174.49951.00
1814 DAISUE CONSTRUCTION CO
1149.00-0.86%-10.00קניה67.500K77557500.0012.153B7.73149.89602.00
1815 TEKKEN CORP
1765.00-0.51%-9.00מכירה25.700K45360500.0027.681B7.04251.861983.00
1820 NISHIMATSU CONSTRUCTION CO
3515.000.43%15.00קניה חזקה174.200K612313000.00191.449B9.79357.363060.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
423.00-0.47%-2.00מכירה881.800K373001400.0066.425B-36.695227.00
1822 DAIHO CORPORATION
3735.000.54%20.00קניה43.500K162472500.0063.190B12.38334.951667.00
1826 SATA CONSTRUCTION CO
468.00-2.50%-12.00Strong Sell10.000K4680000.007.448B15.7830.43475.00
1827 NAKANO CORPORATION
326.00-0.61%-2.00מכירה22.300K7269800.0011.273B-57.381336.00
1828 TANABE ENGINEERING CORP
893.000.68%6.00ניטראלי2.600K2321800.009.492B4.56194.381047.00
1833 OKUMURA CORP
3250.000.00%0.00קניה126.100K409825000.00122.934B9.31349.202138.00
1835 TOTETSU KOGYO CO
2339.000.43%10.00מכירה59.500K139170500.0080.177B10.89213.921866.00
1841 SANYU CONSTRUCTION CO
870.000.23%2.00מכירה10087000.003.112B132.136.57143.00
1844 OHMORI CO LTD
181.000.00%0.00מכירה41.400K7493400.002.689B11.3316.41114.00
1847 ICHIKEN CO LTD
1852.00-1.23%-23.00מכירה17.500K32410000.0013.609B4.12457.48640.00
1848 FUJI P.S CORPORATION
487.000.00%0.00מכירה9.400K4577800.008.643B6.4176.01431.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
313.00-0.95%-3.00מכירה5.700K1784100.009.110B8.8435.73519.00
1852 ASANUMA CORP
5290.00-0.75%-40.00קניה34.600K183034000.0043.020B11.17477.071444.00
1853 MORI-GUMI CO LTD
300.00-0.66%-2.00מכירה11.300K3390000.009.890B6.1449.19352.00
1860 TODA CORP
721.001.55%11.00קניה496.000K357616000.00217.758B9.5374.465568.00
1861 KUMAGAI GUMI CO
2822.000.43%12.00קניה223.800K631563600.00130.946B7.96353.154259.00
1866 KITANO CONSTRUCTION CORP
2017.00-0.30%-6.00מכירה4.800K9681600.0012.552B9.39215.56942.00
1867 UEKI CORP
1409.001.66%23.00מכירה2.600K3663400.009.172B6.38217.28973.00
1870 YAHAGI CONSTRUCTION CO
731.000.41%3.00מכירה32.700K23903700.0031.361B11.4263.771163.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
602.00-0.17%-1.00מכירה87.600K52735200.0028.178B4.26141.531701.00
1879 SHINNIHON CORP
771.00-2.65%-21.00Strong Sell44.500K34309500.0046.300B4.60172.01588.00
1881 NIPPO CORPORATION
4000.00-0.50%-20.00מכירה993.600K3974400000.00478.722B19.32208.046505.00
1882 TOA ROAD CORPORATION
4740.00-0.21%-10.00מכירה10.300K48822000.0023.218B5.00949.611565.00
1884 NIPPON ROAD CO LTD
8100.00-0.25%-20.00קניה7.300K59130000.0071.371B10.18797.421860.00
1885 TOA CORPORATION
2460.00-1.01%-25.00מכירה27.600K67896000.0046.708B7.19413.881810.00
1887 JDC CORPORATION
551.000.00%0.00Strong Sell59.500K32784500.0048.078B6.2788.261075.00
1888 WAKACHIKU CONSTRUCTION CO
1935.00-0.97%-19.00מכירה34.300K66370500.0024.917B5.84334.77816.00
1890 TOYO CONSTRUCTION CO
559.00-0.18%-1.00קניה341.000K190619000.0052.630B6.0692.381658.00
1893 PENTA OCEAN CONSTRUCTION
689.000.58%4.00מכירה768.700K529634300.00195.278B10.3366.343565.00
1897 KANESHITA CONSTRUCTION CO
3420.00-0.87%-30.00Strong Sell5001710000.007.439B148.8123.18179.00
1898 SEIKITOKYU KOGYO CO
836.000.00%0.00קניה41.800K34944800.0032.565B7.69108.771043.00
1899 FUKUDA CORP
4295.001.06%45.00קניה23.700K101791500.0036.220B5.42783.802109.00
1904 TAISEI ONCHO CO
1902.00-0.31%-6.00מכירה4.100K7798200.0012.084B40.7346.85747.00
1905 TENOX CORP
816.000.87%7.00מכירה1.000K816000.005.410B29.3528.14312.00
1914 JAPAN FOUNDATION ENGINEERING CO
592.00-2.15%-13.00קניה69.600K41203200.0013.759B62.789.64410.00
1921 TOMOE CORPORATION
447.00-0.67%-3.00קניה39.500K17656500.0017.810B6.7966.28436.00
1926 RAITO KOGYO CO LTD
2046.00-1.68%-35.00קניה141.600K289713600.00106.599B12.44167.291244.00
1929 NITTOC CONSTRUCTION CO
667.00-1.04%-7.00מכירה60.200K40153400.0028.111B9.1373.85995.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1095.00-1.44%-16.00מכירה13.500K14782500.0025.916B9.68114.761141.00
1934 YURTEC CORPORATION
632.00-0.63%-4.00מכירה41.600K26291200.0045.482B7.3586.474858.00
1938 NIPPON RIETEC CO LTD
1465.000.48%7.00קניה13.200K19338000.0036.671B19.5074.781543.00
1939 YONDENKO CORP
1646.00-0.18%-3.00קניה13.800K22714800.0025.922B6.16267.602448.00
1941 CHUDENKO CORP
2112.000.24%5.00מכירה57.700K121862400.00115.880B17.19122.884468.00
1942 KANDENKO CO LTD
838.000.24%2.00מכירה219.300K183773400.00170.799B8.6398.7510154.00
1944 KINDEN CORPORATION
1720.000.12%2.00מכירה386.000K663920000.00352.097B11.28152.2812935.00
1945 TOKYO ENERGY & SYSTEMS INC
1062.00-0.65%-7.00מכירה26.000K27612000.0036.597B21.2050.441464.00
1946 TOENEC CORP
3210.00-2.13%-70.00מכירה10.600K34026000.0061.302B7.92414.295918.00
1949 SUMITOMO DENSETSU CO
2015.000.05%1.00מכירה18.800K37882000.0071.651B9.08221.863466.00
1950 NIPPON DENSETSU KOGYO CO
1616.00-0.55%-9.00מכירה28.500K46056000.0099.892B15.24106.624682.00
1951 EXEO GROUP INC
2455.000.29%7.00מכירה243.600K598038000.00268.447B9.75251.3614374.00
1954 NIPPON KOEI CO
3230.000.78%25.00מכירה18.600K60078000.0048.266B13.42238.905936.00
1959 KYUDENKO CORP
3505.001.15%40.00קניה86.400K302832000.00245.481B9.23375.4510092.00
1960 SANYO ENGINEERING & CONS INC
666.00-0.60%-4.00מכירה10066600.0010.939B14.9544.81
1961 SANKI ENGINEERING CO
1404.00-0.85%-12.00מכירה114.600K160898400.0080.308B13.67104.672548.00
1963 JGC HOLDINGS CORPORATION
999.001.01%10.00מכירה821.100K820278900.00249.809B-187.267371.00
1966 TAKADA CORPORATION
742.001.78%13.00קניה18.000K13356000.004.614B22.32119.821656.00
1967 YAMATO CORPORATION
748.00-0.80%-6.00מכירה28.800K21542400.0019.344B7.13105.71926.00
1968 TAIHEI DENGYO KAISHA
2722.00-0.04%-1.00קניה17.800K48451600.0051.733B6.44422.561979.00
1971 CHUO BUILD INDUSTRY CO
610.00-0.65%-4.00Strong Sell900549000.001.444B-371.2161.00
1975 ASAHI KOGYOSHA CO
3110.003.49%105.00מכירה20.600K64066000.0019.276B12.55239.39997.00
1976 MEISEI INDUSTRIAL CO
683.001.64%11.00קניה181.500K123964500.0034.455B8.0683.42663.00
1980 DAI-DAN CO LTD
2239.000.58%13.00מכירה27.000K60453000.0047.622B10.10220.341644.00
1981 KYOWANISSEI CO LTD
1337.000.00%0.00קניה2.700K3609900.0015.392B13.4699.36768.00
1982 HIBIYA ENGINEERING
1983.00-0.05%-1.00קניה חזקה57.400K113824200.0047.243B9.99199.60944.00
1994 TAKAHASHI CURTAIN WALL CORP
654.000.77%5.00מכירה2.900K1896600.005.604B3.84169.18184.00
1997 AKATSUKI EAZIMA CO LTD
1758.00-0.51%-9.00קניה חזקה100175800.003.508B5.24336.92126.00
2153 E J HOLDINGS INC
1195.00-1.97%-24.00מכירה34.900K41705500.0019.407B6.94175.531621.00
2311 EPCO CO LTD
810.000.00%0.00מכירה7.500K6075000.007.219B18.0744.81590.00
2325 NJS CO. LTD
1919.000.00%0.00מכירה5.900K11322100.0018.293B11.28170.05867.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3030.00-1.46%-45.00מכירה8002424000.0017.781B10.49293.27
4068 BASIS CORPORATION
5510.00-7.24%-430.00Strong Sell56.200K309662000.00
4485 JTOWER INC
10230.000.00%0.00מכירה241.400K2469522000.00224.748B500.8720.70114.00
4642 ORIGINAL ENGINEERING
1165.00-0.17%-2.00קניה9001048500.006.817B17.6266.25300.00
4658 NIPPON AIR CONDITIONING SERVICES CO
797.000.13%1.00קניה44.100K35147700.0027.657B9.5484.932029.00
4673 KAWASAKI GEOLOGICAL ENGINEER
3730.000.81%30.00מכירה5.300K19769000.003.195B7.72479.09321.00
4707 KITAC CORP
325.004.50%14.00מכירה81.700K26552500.001.742B55.955.56
4712 KEYHOLDER INC
615.00-3.30%-21.00Strong Sell63.800K39237000.0011.026B8.4375.45579.00
4840 TRIIS INCORPORATED
333.000.00%0.00קניה10.600K3529800.002.469B-22.9241.00
5011 NICHIREKI CO LTD
1382.00-0.93%-13.00קניה106.100K146630200.0042.643B6.60211.63924.00
5015 BP CASTROL KK
1381.00-0.86%-12.00מכירה11.900K16433900.0031.980B19.9070.00108.00
5075 UPCON CORP
975.000.00%0.005.800K5655000.00
5076 INFRONEER HLDGS INC
1007.000.30%3.00קניה חזקה1.101M1108707000.00285.250B9.93101.166929.00
5284 YAMAU HOLDINGS CO LTD
671.000.30%2.00מכירה400268400.004.094B2.68249.17811.00
5388 KUNIMINE INDUSTRIES CO
1010.00-1.08%-11.00מכירה10.900K11009000.0013.173B7.76131.59286.00
5742 NIC AUTOTEC INC
870.00-2.36%-21.00Strong Sell17.100K14877000.004.855B20.9442.55255.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
2177.00-0.91%-20.00מכירה56.300K122565100.0090.696B8.51258.231891.00
5915 KOMAIHALTEC INC
1842.002.39%43.00קניה חזקה25.200K46418400.008.375B5.71315.14650.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
5760.001.41%80.00קניה100576000.0012.612B10.87522.76390.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2795.00-0.68%-19.00Strong Sell2.000K5590000.008.137B6.03466.85
5922 NASU DENKI-TEKKO CO
8980.00-1.32%-120.00מכירה3.000K26940000.0010.615B6.331437.59522.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2723.00-0.33%-9.00מכירה1.900K5173700.006.018B6.91395.18291.00
6044 SANKI SERVICE CORPORATION
997.00-0.40%-4.00מכירה7.900K7876300.005.921B41.1424.33354.00
6072 JIBANNET HOLDINGS CO LTD
164.000.61%1.00מכירה258.400K42377600.003.713B-3.24144.00
6085 ARCHITECTS STUDIO JAPAN INC
794.001.79%14.00מכירה10079400.001.946B-192.6449.00
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
332.00-0.30%-1.00מכירה8.200K2722400.004.736B16.6320.07450.00
6173 AQUALINE LTD
533.00-0.19%-1.00מכירה3.100K1652300.001.066B-261.26388.00
6289 GIKEN LTD
4145.00-0.84%-35.00מכירה30.600K126837000.00114.783B37.45112.18671.00
6330 TOYO ENGINEERING CORP
734.00-2.65%-20.00מכירה137.200K100704800.0044.186B29.6625.433943.00
6331 MITSUBISHI KAKOKI KAISHA
2295.00-0.82%-19.00מכירה34.200K78489000.0017.605B6.32365.86887.00
טען עוד