הנדסה ובניה (תעשיה)

181
מניות‏
11718.989B
שווי שוק
376.445K
מחזור/נפח מסחר
+0.28%
שינוי
−3.81%
ביצועים חודשיים
+1.90%
ביצועים שנתיים
−11.83%
ביצועים בשנה החולפת
           
1400 RUDEN HOLDINGS CO.LTD.
182.000.00%0.00מכירה10.700K2.271B-2.1664.00
1414 SHO-BOND HOLDINGS CO LTD
4850.001.25%60.00קניה72.100K257.837B30.74155.81855.00
1417 MIRAIT HLDG CORP
1568.000.71%11.00קניה154.900K167.170B10.90146.6812580.00
1429 NIPPON AQUA CO LTD
588.00-2.00%-12.00מכירה74.500K19.378B14.5141.38475.00
1431 LIB WORK CO LTD
1921.001.69%32.00קניה11.100K9.996B28.5766.12135.00
1433 BESTERRA CO LTD
1013.003.37%33.00מכירה38.500K8.062B-2.47
1434 JESCO HOLDINGS INC
394.002.07%8.00קניה221.700K2.537B-16.88622.00
1443 GIKEN HOLDINGS CO LTD
275.003.38%9.00מכירה91.000K4.319B6.5840.41161.00
1446 CANDEAL CO LTD
529.000.76%4.00מכירה41.000K5.436B28.2819.24629.00
1448 SPACE VALUE HLDGS CO LTD
343.001.18%4.00מכירה73.600K11.978B12.5327.06
1711 SDS HOLDINGS CO LTD
321.00-1.53%-5.00קניה5.100K1.370B-85.5826.00
1712 DAISEKI ECO. SOLUTION CO LTD
812.00-4.13%-35.00מכירה214.700K14.227B21.2439.87167.00
1716 DAI-ICHI CUTTER KOGYO KK
2330.003.51%79.00קניה33.700K12.812B8.24273.12501.00
1717 MEIHO FACILITY WORKS
555.001.46%8.00מכירה חזקה49.100K6.643B10.5252.94170.00
1718 MIKIKOGYO CO LTD
3745.001.90%70.00מכירה1004.017B3.68998.51577.00
1719 HAZAMA ANDO CORP
614.00-0.97%-6.00מכירה688.200K119.677B7.3584.533998.00
1720 TOKYU CONSTRUCTION CO(NEW)
535.00-2.01%-11.00מכירה חזקה411.900K58.209B3.91139.792843.00
1721 COMSYS HOLDINGS CORP
3165.001.12%35.00קניה חזקה230.400K396.994B15.46203.5016844.00
1726 BR. HOLDINGS CORPORATION
583.002.10%12.00קניה60.800K22.100B16.7734.72568.00
1730 ASO FOAM CRETE CO
530.006.00%30.00קניה8.600K1.707B42.8711.66103.00
1734 KITA KOUDENSHA CORP
3580.000.00%0.00קניה3002.258B6.91518.32214.00
1737 MESCO INC
824.002.87%23.00קניה7.400K10.230B59.9813.36379.00
1738 NITTOH CORPORATION
444.000.00%0.00קניה4.600K1.800B7.2361.37410.00
1739 SEEDHEIWA CO LTD
567.00-3.90%-23.00מכירה9.800K3.591B3.19185.09135.00
1743 KOATSU KOGYO CO
3365.00-1.61%-55.00קניה2002.551B6.86498.62273.00
1758 TAIYO KISOKOGYO CO
5230.001.75%90.00מכירה1.700K3.421B9.04568.61221.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2399.000.80%19.00קניה15.900K82.868B9.53249.814389.00
1764 KUDO CORP
1994.000.00%0.00מכירה2002.277B5.85340.70542.00
1768 SONEC CORP
763.000.66%5.00מכירה21.700K5.560B10.3073.59124.00
1770 FUJITA ENGINEERING CO
732.00-0.81%-6.00מכירה7006.724B5.94124.14565.00
1771 NIPPON KANRYU INDUSTRY CO
535.000.38%2.00קניה4.900K2.686B11.20120.05236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1838.00-1.29%-24.00מכירה1.100K16.745B4.55408.981531.00
1776 SUMIKEN MITSUI ROAD CO LTD
783.000.26%2.00מכירה1.700K7.124B6.86113.79469.00
1780 YAMAURA CORP
833.000.00%0.00קניה7.400K15.577B16.2151.39353.00
1782 JOBAN KAIHATSU CO
5490.001.67%90.00קניה4004.304B4.221279.78398.00
1783 ASIA GATE HOLDINGS CO LTD
49.00-2.00%-1.00מכירה94.400K2.882B29.211.71180.00
1788 SANTO CO LTD
2201.00-3.63%-83.00מכירה חזקה5001.358B10.04227.4987.00
1789 ETS HOLDINGS CO LTD
848.002.29%19.00קניה32.500K5.280B38.0621.78156.00
1793 OHMOTO GUMI CO
4470.00-0.56%-25.00מכירה50022.957B9.94452.30814.00
1795 MASARU CORPORATION
3135.00-0.79%-25.00קניה1002.746B6.53483.88141.00
1798 MORIYA CORPORATION
2038.001.34%27.00קניה חזקה6004.389B5.22385.60424.00
1799 DAIICHI KENSETSU CORP
1792.000.67%12.00קניה1.800K36.436B14.03126.871038.00
1801 TAISEI CORPORATION
3865.00-1.40%-55.00מכירה200815.658B6.82574.5214562.00
1801 TAISEI CORP
3835.00-0.65%-25.00מכירה548.600K815.658B6.72574.5214562.00
1802 OBAYASHI CORP
987.00-0.50%-5.00מכירה1.201M711.907B6.29157.5914993.00
1803 SHIMIZU CORPORATION
887.00-1.77%-16.00מכירה300662.923B7.04128.3516297.00
1803 SHIMIZU CORP
860.00-1.04%-9.00מכירה חזקה1.119M662.923B6.77128.3516297.00
1805 TOBISHIMA CORP
1027.000.59%6.00מכירה51.600K19.534B3.83266.631394.00
1807 WATANABE SATO CO LTD
1940.00-1.77%-35.00מכירה4006.301B6.03327.40491.00
1810 MATSUI CONSTRUCTION CO
640.003.73%23.00מכירה29.600K18.831B7.3683.85774.00
1811 ZENITAKA CORP
3845.000.92%35.00קניה80027.289B6.12622.98957.00
1812 KAJIMA CORP
1253.000.32%4.00קניה1.022M640.211B6.21201.1118673.00
1813 FUDO TETRA CORP
1415.001.07%15.00מכירה78.600K22.165B8.02174.52873.00
1814 DAISUE CONSTRUCTION CO
811.001.25%10.00מכירה3.900K8.406B4.42181.03580.00
1815 TEKKEN CORP
2002.00-0.15%-3.00מכירה14.400K31.288B6.31317.841966.00
1820 NISHIMATSU CONSTRUCTION CO
2083.00-0.38%-8.00מכירה חזקה171.400K114.381B6.11342.243005.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
456.00-0.87%-4.00מכירה חזקה714.400K72.691B4.7097.934705.00
1822 DAIHO CORPORATION
2376.00-0.42%-10.00מכירה חזקה18.100K39.970B6.09396.561646.00
1824 MAEDA CORP
798.00-0.13%-1.00מכירה335.100K147.605B10.3976.926545.00
1826 SATA CONSTRUCTION CO
421.000.72%3.00קניה4.000K6.482B5.7772.42471.00
1827 NAKANO CORPORATION
374.00-1.06%-4.00מכירה5.200K12.992B5.1074.071390.00
1828 TANABE ENGINEERING CORP
716.000.85%6.00מכירה5.700K7.598B4.04175.741021.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
675.000.00%0.00קניה חזקה14.800K13.985B12.9552.131873.00
1833 OKUMURA CORP
2491.001.47%36.00קניה69.700K78.139B9.50258.332093.00
1835 TOTETSU KOGYO CO
2698.00-0.07%-2.00מכירה חזקה44.800K92.949B8.72309.581856.00
1841 SANYU CONSTRUCTION CO
873.00-1.02%-9.00קניה2003.131B6.95126.95125.00
1844 OHMORI CO LTD
241.00-0.41%-1.00קניה61.000K3.590B14.6816.8496.00
1847 ICHIKEN CO LTD
1503.002.24%33.00קניה13.900K10.664B3.67401.93631.00
1848 FUJI P.S CORPORATION
557.00-1.94%-11.00מכירה7.000K10.067B15.5636.51433.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
278.00-3.81%-11.00מכירה13.600K8.331B16.9017.10524.00
1852 ASANUMA CORP
4020.000.37%15.00מכירה15.800K32.273B7.51533.421452.00
1853 MORI-GUMI CO LTD
258.000.00%0.00מכירה13.000K8.449B9.0828.43349.00
1860 TODA CORP
679.00-0.44%-3.00מכירה249.100K209.121B8.0984.29
1861 KUMAGAI GUMI CO
2577.000.82%21.00מכירה107.600K119.091B6.12417.354154.00
1866 KITANO CONSTRUCTION CORP
2671.00-0.11%-3.00קניה2.200K16.612B7.76344.43972.00
1867 UEKI CORP
2535.001.68%42.00קניה חזקה2.000K8.250B5.75433.40971.00
1869 MEIKO CONSTRUCTION CO. LTD.
1130.000.00%0.00קניה4.500K28.526B5.68199.021275.00
1870 YAHAGI CONSTRUCTION CO
803.003.48%27.00קניה חזקה28.700K33.681B6.53118.841138.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
506.000.00%0.00מכירה61.500K23.499B7.3369.041709.00
1879 SHINNIHON CORP
842.001.32%11.00קניה24.000K48.581B4.61180.27564.00
1881 NIPPO CORPORATION
2757.001.96%53.00קניה חזקה148.500K322.009B13.65198.136166.00
1882 TOA ROAD CORPORATION
3210.001.74%55.00מכירה11.400K15.989B3.88812.191558.00
1883 MAEDA ROAD CONSTRUCTION CO
1998.001.27%25.00מכירה171.400K162.615B8.89221.832557.00
1884 NIPPON ROAD CO LTD
7230.000.42%30.00קניה3.300K63.288B9.32772.691876.00
1885 TOA CORPORATION
1538.000.46%7.00מכירה36.000K30.013B6.64244.741767.00
1887 JDC CORPORATION
565.00-0.70%-4.00קניה68.300K49.563B7.2578.801039.00
1888 WAKACHIKU CONSTRUCTION CO
1104.00-0.90%-10.00מכירה חזקה29.200K14.206B4.82230.90779.00
1890 TOYO CONSTRUCTION CO
387.00-0.26%-1.00מכירה חזקה253.700K36.479B6.3361.311619.00
1892 TOKURA CONSTRUCTION CO. LTD.
3045.000.00%0.00קניה1006.267B4.74641.80758.00
1893 PENTA OCEAN CONSTRUCTION
574.001.59%9.00קניה901.700K161.236B6.9081.833416.00
1897 KANESHITA CONSTRUCTION CO
4130.00-1.67%-70.00מכירה1009.386B26.11160.85170.00
1898 SEIKITOKYU KOGYO CO
741.001.23%9.00מכירה חזקה45.600K29.495B4.51162.381031.00
1899 FUKUDA CORP
4810.00-0.10%-5.00מכירה5.000K42.580B6.95692.382094.00
1904 TAISEI ONCHO CO
1885.00-1.26%-24.00מכירה1.900K12.471B8.44226.09
1905 TENOX CORP
870.000.81%7.00קניה6.800K5.868B7.75113.09282.00
1914 JAPAN FOUNDATION ENGINEERING CO
412.000.49%2.00מכירה16.300K10.799B21.6218.97413.00
1921 TOMOE CORPORATION
335.001.52%5.00מכירה78.300K13.061B6.4651.10436.00
1926 RAITO KOGYO CO LTD
1392.001.75%24.00מכירה109.700K70.972B10.04136.201192.00
1929 NITTOC CONSTRUCTION CO
719.000.42%3.00מכירה45.200K29.864B9.1778.11950.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
923.000.33%3.00מכירה2.900K21.461B6.87134.011082.00
1934 YURTEC CORPORATION
638.002.24%14.00מכירה30.700K44.624B9.9862.514835.00
1938 NIPPON RIETEC CO LTD
2574.003.00%75.00קניה חזקה12.800K62.854B17.29144.521534.00
1939 YONDENKO CORP
2549.000.67%17.00קניה1.500K19.853B8.67291.922451.00
1941 CHUDENKO CORP
2263.000.40%9.00מכירה25.700K125.557B26.2386.104474.00
1942 KANDENKO CO LTD
905.001.23%11.00מכירה226.400K182.607B8.82110.2310003.00
1944 KINDEN CORPORATION
1762.001.21%21.00מכירה228.000K368.114B11.58150.3312984.00
1945 TOKYO ENERGY & SYSTEMS INC
773.001.71%13.00מכירה21.200K25.881B10.8869.861480.00
1946 TOENEC CORP
3715.001.50%55.00קניה8.100K68.408B7.34498.325999.00
1949 SUMITOMO DENSETSU CO
2362.001.72%40.00מכירה16.700K82.615B8.45274.653444.00
1950 NIPPON DENSETSU KOGYO CO
2363.000.64%15.00קניה42.700K144.339B12.80183.404572.00
1951 KYOWA EXEO CORP
2524.001.37%34.00מכירה492.600K277.003B17.85139.9513882.00
1954 NIPPON KOEI CO
2954.000.34%10.00מכירה חזקה12.700K44.263B8.51345.985497.00
1959 KYUDENKO CORP
3115.000.48%15.00קניה118.200K219.623B8.38370.029921.00
1960 SANYO ENGINEERING & CONS INC
599.000.67%4.00מכירה1.300K9.954B9.8760.291404.00
1961 SANKI ENGINEERING CO
1223.00-0.08%-1.00מכירה86.900K70.545B9.57129.182501.00
1963 JGC HOLDINGS CORPORATION
1108.00-0.98%-11.00מכירה חזקה1.006M282.393B68.5816.327607.00
1966 TAKADA CORPORATION
691.002.67%18.00מכירה40.500K4.259B9.24222.411672.00
1967 YAMATO CORPORATION
616.00-1.28%-8.00מכירה31.000K16.109B6.7792.17905.00
1968 TAIHEI DENGYO KAISHA
2246.000.40%9.00מכירה29.500K42.474B6.85326.691941.00
1971 CHUO BUILD INDUSTRY CO
577.00-5.10%-31.00מכירה חזקה6.500K1.430B9.8661.65
1975 ASAHI KOGYOSHA CO
3310.003.44%110.00קניה חזקה6.300K20.434B8.81363.17972.00
1976 MEISEI INDUSTRIAL CO
792.001.80%14.00קניה21.800K39.885B8.5391.17658.00
1980 DAI-DAN CO LTD
2743.000.29%8.00מכירה29.800K59.255B9.39291.401617.00
1981 KYOWANISSEI CO LTD
788.00-1.99%-16.00קניה חזקה2009.256B10.1978.89833.00
1982 HIBIYA ENGINEERING
1869.002.35%43.00קניה19.600K43.471B12.46147.95940.00
1994 TAKAHASHI CURTAIN WALL CORP
473.00-0.21%-1.00מכירה2.900K4.140B2.84166.76181.00
1997 AKATSUKI EAZIMA CO LTD
1540.00-0.96%-15.00קניה חזקה16.300K3.143B5.57279.07118.00
1999 SAITA HOLDINGS
2165.00-1.59%-35.00מכירה1001.387B2.60846.08259.00
2153 E J HOLDINGS INC
1733.00-1.25%-22.00קניה56.900K11.940B6.82257.291377.00
2311 EPCO CO LTD
1071.00-0.83%-9.00מכירה4.200K9.625B19.1056.53628.00
2325 NJS CO. LTD
1693.001.50%25.00מכירה2.000K15.894B11.58144.07814.00
2362 YUMESHIN HOLDINGS
561.000.54%3.00מכירה231.300K42.439B18.1031.0010499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1933.000.16%3.00מכירה3.900K10.922B7.02275.032749.00
3431 MIYAJI ENGINEERING GROUP INC
1593.00-0.62%-10.00מכירה12.700K10.909B4.17384.51680.00
3443 KAWADA TECHNOLOGIES INC
4700.00-1.05%-50.00מכירה חזקה12.300K27.915B4.341097.97
4420 ESOL CO LTD
1160.003.20%36.00מכירה78.000K22.864B34.9732.14449.00
4485 JTOWER INC
5820.009.81%520.00קניה848.700K108.817B111.00
4642 ORIGINAL ENGINEERING
901.000.56%5.00קניה1.300K5.215B12.9173.99381.00
4658 NIPPON AIR CONDITIONING SERVICES CO
727.001.54%11.00קניה17.500K25.226B13.5153.941962.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1730.00-1.09%-19.00קניה4001.507B8.42207.82315.00
4707 KITAC CORP
298.002.05%6.00מכירה1.500K1.635B11.1726.15164.00
4712 KEYHOLDER INC
147.004.26%6.00ניטראלי5.713M23.368B512.00
4840 TRIIS INCORPORATED
298.002.76%8.00מכירה2.700K2.148B20.0715.8948.00
5011 NICHIREKI CO LTD
1573.002.14%33.00קניה34.300K44.155B24.2563.51917.00
5015 BP CASTROL KK
1135.000.27%3.00מכירה9.200K25.988B16.4568.80108.00
5284 YAMAU CO LTD
419.000.48%2.00קניה8.600K2.552B3.48119.70810.00
5388 KUNIMINE INDUSTRIES CO
928.00-0.32%-3.00מכירה חזקה27.200K12.011B7.50124.19270.00
5742 NIC AUTOTEC INC
816.004.21%33.00קניה5.200K4.266B42.4818.43254.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
2199.002.52%54.00קניה59.500K88.794B9.86217.551800.00
5912 OSJB HOLDINGS CORP
222.00-0.45%-1.00מכירה420.800K26.400B3.9057.15842.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק