מכונות תעשייתיות (תעשיה)

188
מניות‏
32315.127B
שווי שוק
1.084M
ווליום/נפח מסחר
−2.42%
שינוי
−5.97%
ביצועים חודשיים
+20.59%
ביצועים שנתיים
+3.66%
ביצועים בשנה החולפת
          
1723 NIHON DENGI CO
3930.000.13%5.00קניה2.800K31.423B9.34420.19858.00
1964 CHUGAI RO CO LTD
1731.00-1.09%-19.00מכירה חזקה16.000K13.434B56.2231.13715.00
2773 MUTUAL CORPORATION
840.000.24%2.00מכירה4.000K5.407B5.92141.45195.00
3441 SANNO CO LTD
1830.00-0.33%-6.00קניה17.100K8.475B8.77209.27
3446 JTEC CORPORATION
2131.00-0.93%-20.00מכירה7.300K12.596B-29.1659.00
3449 TECHNOFLEX CORP
1007.000.30%3.00ניטראלי6.900K18.316B15.6364.44850.00
5367 NIKKATO CORP
797.001.14%9.00קניה7.900K9.405B20.7637.96303.00
5609 NIPPON CHUZO KK
883.00-0.79%-7.00מכירה29.000K4.567B9.4294.51283.00
5715 FURUKAWA CO
1267.000.08%1.00קניה34.500K49.470B6.11207.272752.00
5903 SHINPO CO LTD
1299.001.96%25.00קניה8007.211B14.0690.6396.00
5906 MK SEIKO CO LTD
411.000.24%1.00מכירה20.600K5.961B10.4139.401304.00
5909 CORONA CORPORATION
912.00-0.22%-2.00מכירה8.200K26.589B28.0132.642283.00
5941 NAKANISHI MFG CO
1158.00-1.45%-17.00מכירה1.000K7.298B9.14128.59585.00
5945 TENRYU SAW MFG CO
2816.00-1.02%-29.00מכירה20013.165B9.33304.821079.00
5951 DAINICHI CO LTD
783.00-1.51%-12.00קניה13.700K12.867B8.7890.56509.00
5957 NITTOSEIKO CO LTD
659.00-1.20%-8.00קניה24.600K24.636B14.9544.611856.00
5964 TOYO KNIFE CO LTD
1115.00-5.27%-62.00מכירה1.600K1.688B2.44482.86254.00
5965 FUJIMAK CORP
785.000.90%7.00קניה3.800K10.197B22.6734.311048.00
5984 KANEFUSA CORP
710.000.14%1.00קניה2.400K9.855B9.2476.711200.00
6005 MIURA CO LTD
4450.00-0.56%-25.00מכירה207.900K504.498B38.20117.346047.00
6022 AKASAKA DIESELS
1600.000.00%0.00מכירה1002.119B-159.83282.00
6087 ABIST CO LTD
2862.00-0.49%-14.00מכירה1.000K11.445B44.0765.261247.00
6101 TSUGAMI CORP
1561.00-1.95%-31.00מכירה478.500K79.890B12.03135.502586.00
6103 OKUMA CORPORATION
5520.00-1.60%-90.00קניה97.500K177.114B50.87110.293802.00
6104 SHIBAURA MACHINE CO LTD
2653.00-1.23%-33.00מכירה84.200K64.855B-103.543081.00
6113 AMADA CO LTD
1150.000.26%3.00מכירה941.100K398.769B24.4446.948906.00
6118 AIDA ENGINEERING
1021.00-1.54%-16.00קניה82.800K61.904B36.8228.202113.00
6121 TAKISAWA MACHINE TOOL CO
1116.00-0.45%-5.00מכירה5.200K7.346B-95.89742.00
6125 OKAMOTO MACHINE TOOL WORKS
4770.00-0.83%-40.00מכירה19.300K19.245B11.18430.081956.00
6131 HAMAI CO LTD
1115.00-0.89%-10.00מכירה1.300K3.802B9.18122.57108.00
6134 FUJI CORPORATION
2595.00-1.52%-40.00מכירה447.800K254.101B13.61197.362522.00
6135 MAKINO MILLING MACHINE CO
4325.00-0.12%-5.00קניה92.300K104.743B188.0123.034451.00
6136 OSG CORP
1866.00-0.32%-6.00מכירה184.800K182.778B18.9899.617173.00
6137 KOIKE SANSO KOGYO CO
2295.000.04%1.00מכירה4.400K9.522B158.6814.461067.00
6140 ASAHI DIAMOND INDUSTRIAL CO
704.00-1.26%-9.00קניה242.500K39.577B-0.222050.00
6141 DMG MORI CO LTD
1967.000.00%0.00קניה368.600K245.062B29.9865.6912160.00
6143 SODICK CO LTD
890.00-0.11%-1.00ניטראלי112.300K48.601B12.4377.943633.00
6144 SEIBU ELECTRIC & MACHINERY CO
1290.000.16%2.00קניה10019.474B11.32113.80548.00
6145 NITTOKU CO LTD
3885.00-1.40%-55.00מכירה91.400K71.185B44.6888.19856.00
6146 DISCO CORPORATION
30400.00-1.94%-600.00מכירה218.700K1118.704B21.961416.894091.00
6147 YAMAZAKI CO LTD
410.000.00%0.00מכירה2001.819B-85.03364.00
6149 ODAWARA ENGINEERING CO
2407.00-0.37%-9.00קניה5.100K14.236B19.75122.34471.00
6150 TAKEDA MACHINERY CO
2250.000.00%0.00מכירה4002.069B16.09139.86175.00
6151 NITTO KOHKI CO LTD
1979.002.27%44.00קניה45.000K39.259B21.8488.591001.00
6155 TAKAMATSU MACHINERY CO
741.00-0.80%-6.00מכירה2.900K8.146B-3.48635.00
6156 A-ONE SEIMITSU LTD
1415.000.35%5.00קניה1.000K6.766B25.1955.97101.00
6157 NS TOOL CO LTD
1488.001.85%27.00קניה חזקה10.100K36.575B26.8054.93339.00
6158 WAIDA MFG CO LTD
1173.000.60%7.00קניה3.200K7.512B66.1617.63165.00
6159 MICRON MACHINERY CO LTD
1055.00-0.28%-3.00מכירה1006.383B13.8876.20
6161 ESTIC
4390.00-0.45%-20.00מכירה חזקה30010.932B13.02338.73191.00
6166 NAKAMURA CHOUKOU CO LTD
624.00-1.73%-11.00מכירה חזקה40.500K6.998B30.1621.11166.00
6203 HOWA MACHINERY LTD
820.000.37%3.00מכירה13.400K10.128B8.2099.62845.00
6205 OKK CORP
331.008.17%25.00קניה335.000K2.427B-271.51758.00
6208 ISHIKAWA SEISAKUSHO
1452.00-1.83%-27.00מכירה חזקה42.800K9.435B65.8622.46534.00
6210 TOYO MACHINERY & METAL CO
549.000.00%0.00קניה72.700K11.299B39.9313.75780.00
6217 TSUDAKOMA CORP
814.00-0.73%-6.00מכירה2.000K5.239B-787.631337.00
6218 ENSHU LTD
689.00-0.72%-5.00מכירה14.000K4.376B22.9130.291044.00
6222 SHIMA SEIKI MFG
2089.00-0.57%-12.00מכירה43.300K72.516B-483.141919.00
6229 OKUMURA ENGINEERING CORP
1184.00-1.25%-15.00קניה4.000K5.419B316.00
6231 KIMURA KOHKI CO LTD
2245.002.51%55.00קניה1.100K8.443B8.97244.24344.00
6233 KYOKUTO SANKI CO LTD
600.000.00%0.00מכירה2.700K3.235B12.4548.20281.00
6235 OPTORUN CO LTD
2268.00-1.35%-31.00מכירה106.700K99.174B15.27154.82529.00
6236 NC HOLDINGS CO LTD
1464.00-0.54%-8.00קניה9.500K9.381B12.82114.82374.00
6237 IWAKI CO LTD
1005.000.30%3.00קניה חזקה10.600K21.898B11.1789.68994.00
6240 YAMASHIN-FILTER CORP
676.000.90%6.00קניה185.100K47.842B46.2614.59747.00
6245 HIRANO TECSEED CO
2564.00-1.38%-36.00קניה27.600K39.150B15.34169.52376.00
6246 TECHNO SMART CORP
1577.000.19%3.00קניה15.100K19.510B41.3938.03236.00
6247 HISAKA WORKS LTD
843.000.24%2.00מכירה11.500K23.636B23.9035.19925.00
6248 YOKOTA MANUFACTURING CO LIMITED
1123.000.72%8.00קניה5002.089B10.95101.8381.00
6249 GAMECARD-JOYCO HLDGS INC
1248.000.32%4.00מכירה60016.595B22.1156.26198.00
6254 NOMURA MICRO SCIENCE CO LTD
4950.001.43%70.00קניה חזקה157.600K44.868B14.85330.86447.00
6255 NPC INCORPORATED
700.00-2.37%-17.00מכירה476.800K15.715B38.2218.76
6258 HIRATA CORPORATION
6760.00-0.73%-50.00מכירה13.100K70.684B17.51389.391862.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
449.00-1.32%-6.00מכירה21.400K11.289B10.2544.381281.00
6264 MARUMAE CO.LTD
2276.00-0.74%-17.00קניה272.100K29.357B32.5270.51
6265 MYOTOKU LTD
1958.000.31%6.00קניה2003.038B9.85198.27122.00
6267 GENERAL PACKER CO
2620.003.27%83.00קניה חזקה1.800K4.482B6.05419.43195.00
6268 NABTESCO CORP
3830.00-0.78%-30.00מכירה600.500K447.389B6.05638.157717.00
6271 NISSEI CORP
1059.000.86%9.00קניה20029.117B43.5224.13885.00
6272 RHEON AUTOMATIC MACHINERY CO
1373.00-1.51%-21.00מכירה33.800K37.357B21.2765.681056.00
6273 SMC CORP
67900.00-1.19%-820.00מכירה159.500K4540.662B31.532179.1820619.00
6277 HOSOKAWA MICRON CORP
3220.00-0.46%-15.00מכירה10.500K52.431B11.24288.481772.00
6278 UNION TOOL CO
3825.00-0.78%-30.00קניה27.200K66.598B20.67186.521479.00
6279 ZUIKO CORPORATION
907.00-0.66%-6.00מכירה חזקה9.500K24.000B11.4280.37650.00
6284 NISSEI ASB MACHINE CO
3735.00-1.45%-55.00מכירה חזקה21.300K56.818B7.41511.552003.00
6286 SEIKO CORP (MACHINERY)
630.00-0.32%-2.00קניה חזקה3.600K4.051B-108.53812.00
6292 KAWATA MANUFACTURING CO LTD
996.00-0.30%-3.00מכירה52.900K6.969B16.3461.15818.00
6293 NISSEI PLASTIC INDUSTRIAL CO
1109.00-0.27%-3.00מכירה23.600K21.688B12.9087.831306.00
6297 KOKEN BORING MACHINE
416.00-0.95%-4.00מכירה9.000K3.535B12.8432.72244.00
6298 Y.A.C HOLDINGS CO LTD
938.00-0.74%-7.00קניה62.000K8.591B22.0943.24872.00
6302 SUMITOMO HEAVY INDUSTRIES
2982.00-0.10%-3.00קניה441.700K365.683B10.94272.8024050.00
6303 SASAKURA ENGINEERING CO
2695.001.35%36.00קניה7008.136B12.99204.71459.00
6307 SANSEI CO LTD
470.001.29%6.00מכירה3.200K3.606B10.0246.31234.00
6309 TOMOE ENGINEERING CO
2432.00-0.33%-8.00מכירה108.700K24.347B11.44213.28733.00
6312 FREUND CORPORATION
844.00-0.82%-7.00מכירה7.400K14.250B13.7262.01430.00
6315 TOWA CORP
2415.00-1.19%-29.00מכירה551.000K61.122B13.78177.341633.00
6317 KITAGAWA CORPORATION
1572.00-0.69%-11.00מכירה7.300K14.820B10.76147.092777.00
6322 TACMINA CORP
1184.000.00%0.00קניה1.300K8.524B14.5781.25300.00
6324 HARMONIC DRIVE SYSTEMS
5300.00-2.03%-110.00מכירה225.700K520.783B312.2917.321104.00
6327 KITAGAWA SEIKI CO
515.000.39%2.00מכירה13.300K3.619B7.4968.50154.00
6328 EBARA JITSUGYO CO
2866.000.53%15.00קניה17.300K35.892B10.33276.02490.00
6332 TSUKISHIMA KIKAI CO
1146.00-1.38%-16.00מכירה14.200K50.770B42.3127.462761.00
6333 TEIKOKU ELECTRIC MFG
1450.000.00%0.00קניה חזקה13.900K28.140B11.45126.591267.00
6334 MEIJI MACHINE CO
240.00-0.41%-1.00מכירה חזקה2.700K2.745B-66.23200.00
6335 TOKYO KIKAI SEISAKUSHO
1822.002.47%44.00קניה742.800K15.516B47.7537.24403.00
6339 SINTOKOGIO LTD
754.00-0.13%-1.00מכירה79.100K40.191B39.1019.314063.00
6340 SHIBUYA CORPORATION
3025.00-0.66%-20.00מכירה10.000K84.247B9.55319.003131.00
6342 TAIHEI MACHINERY WORKS
1651.000.00%0.00מכירה חזקה1002.273B50.5032.70156.00
6346 KIKUKAWA ENTERPRISE INC
3830.00-1.16%-45.00מכירה חזקה6004.781B7.14542.43185.00
6347 PLACO CO LTD
428.000.47%2.00מכירה6003.625B30.9713.8064.00
6349 KOMORI CORP
749.00-0.27%-2.00מכירה42.800K41.999B-36.072686.00
6351 TSURUMI MANUFACTURING CO LTD
1761.000.46%8.00ניטראלי5.000K43.892B10.16172.461103.00
6356 NIPPON GEAR CO LTD
300.00-0.99%-3.00מכירה24.300K4.314B14.1421.44340.00
6357 SANSEI TECHNOLOGIES INC
811.00-0.37%-3.00מכירה44.500K15.063B14.0758.281172.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1770.002.02%35.00קניה חזקה2002.429B4.34399.87250.00
6361 EBARA CORP
6250.000.48%30.00קניה חזקה329.800K588.910B17.51356.4117480.00
6363 TORISHIMA PUMP MANUFACTURING
903.00-0.11%-1.00קניה39.700K23.712B7.00131.041608.00
6365 DMW CORPORATION
3580.00-0.69%-25.00מכירה1.900K15.251B7.32492.60505.00
6367 DAIKIN INDUSTRIES
25705.000.43%110.00קניה456.900K7490.386B37.14689.5084870.00
6371 TSUBAKIMOTO CHAIN CO
3360.00-0.44%-15.00קניה65.800K124.925B11.43295.398535.00
6376 NIKKISO CO LTD
1014.00-1.36%-14.00קניה87.500K73.243B16.4162.738789.00
6381 ANEST IWATA CORP
928.00-1.59%-15.00מכירה55.800K38.737B13.4969.931748.00
6382 TRINITY INDUSTRIAL CORP
834.00-1.53%-13.00מכירה חזקה2.800K13.891B8.00105.86943.00
6383 DAIFUKU CO LTD
10530.000.38%40.00קניה241.400K1321.904B40.39259.7111697.00
6391 KAJI TECHNOLOGY CORP
4775.000.63%30.00מכירה1.000K7.852B23.17204.81198.00
6393 YUKEN KOGYO CO
1750.00-0.28%-5.00מכירה1.500K7.200B7.77225.931174.00
6396 UNOZAWA GUMI IRON WORKS
2541.000.24%6.00קניה3002.800B30.6982.59182.00
6405 SUZUMO MACHINERY CO
1730.00-1.42%-25.00מכירה80011.308B12.08145.28401.00
6406 FUJITEC CO LTD
2508.00-0.28%-7.00מכירה121.100K204.141B18.01139.6810423.00
6407 CKD CORP
2243.00-0.09%-2.00מכירה377.000K150.426B19.47115.324515.00
6408 OGURA CLUTCH CO
2709.00-0.81%-22.00מכירה1004.055B-967.432016.00
6412 HEIWA CORP
2028.00-1.12%-23.00מכירה96.800K202.296B21.7394.405436.00
6416 KATSURAGAWA ELECTRIC CO
650.004.17%26.00קניה900955.987M-333.67285.00
6417 SANKYO CO LTD
2733.00-0.65%-18.00מכירה חזקה388.400K168.429B49.7656.12964.00
6420 FUKUSHIMA GALILEI CO LTD
4495.00-0.77%-35.00מכירה4.400K90.765B11.48394.432043.00
6440 JUKI CORP
841.00-0.94%-8.00קניה61.800K24.871B57.1714.855287.00
6454 MAX CO LTD
1781.00-0.39%-7.00מכירה30.100K84.578B16.07111.252507.00
6459 DAIWA INDUSTRIES
1280.00-0.39%-5.00קניה31.400K65.726B15.3084.002399.00
6467 NICHIDAI CORPORATION
490.000.20%1.00קניה חזקה2.200K4.426B547.470.89666.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
808.00-2.06%-17.00מכירה13.900K5.975B-323.17699.00
6481 THK CO LTD
2515.00-3.01%-78.00מכירה1.485M328.186B370.407.0012914.00
6482 YUSHIN PRECISION EQUIPMENT
770.00-0.13%-1.00מכירה41.200K26.241B12.9859.41681.00
6486 EAGLE INDUSTRY CO
1207.000.00%0.00קניה29.000K59.244B8.02150.586507.00
6488 YOSHITAKE INC
532.00-0.93%-5.00מכירה חזקה1.000K6.855B10.9349.15469.00
6490 NIPPON PILLAR PACKING CO
2639.000.46%12.00קניה87.800K62.083B14.27184.07759.00
6492 OKANO VALVE MFG.CO.LTD.
2726.000.00%0.00קניה1004.645B7.27375.16378.00
6494 NFK HOLDINGS
105.00-1.87%-2.00מכירה101.900K4.057B12.368.6682.00
6495 MIYAIRI VALVE MFG CO
127.00-2.31%-3.00מכירה חזקה100.000K6.239B415.870.31163.00
6496 NAKAKITA SEISAKUSHO
2634.000.30%8.00קניה9009.378B18.86139.23358.00
6497 HAMAI INDUSTRIES
996.00-0.30%-3.00קניה2.100K6.666B16.2661.45248.00
טען עוד