מכונות תעשייתיות (תעשיה)

197
מניות‏
29800.595B
שווי שוק
432.408K
נפח מסחר
−0.56%
שינוי
−2.59%
ביצועים חודשיים
+20.27%
ביצועים שנתיים
−2.20%
ביצועים בשנה החולפת
          
1723 NIHON DENGI CO
3955.002.86%110.00קניה5.900K30.774B9.75405.63789.00
1964 CHUGAI RO CO LTD
1731.00-2.59%-46.00מכירה12.600K13.644B9.20188.06725.00
1992 KANDA TSUSHINKI CO
994.00-1.00%-10.00מכירה6.700K2.414B8.85112.26263.00
2773 MUTUAL CORPORATION
925.00-0.75%-7.00קניה2.400K6.013B7.42124.71158.00
3441 SANNO CO LTD
694.00-1.70%-12.00מכירה חזקה35.000K3.259B-146.67521.00
3446 JTEC CORPORATION
3185.00-3.04%-100.00מכירה26.600K19.214B88.7236.3938.00
3449 TECHNOFLEX CORP
1123.00-4.67%-55.00מכירה חזקה126.400K
5367 NIKKATO CORP
656.00-2.96%-20.00מכירה24.500K8.069B15.0543.59293.00
5609 NIPPON CHUZO KK
787.000.51%4.00מכירה3.100K4.018B11.4868.20290.00
5715 FURUKAWA CO
1361.00-0.51%-7.00מכירה70.200K54.092B10.07135.102757.00
5903 SHINPO CO LTD
1803.00-4.60%-87.00מכירה36.400K10.697B17.32104.11102.00
5906 MK SEIKO CO LTD
407.00-0.73%-3.00מכירה27.200K5.961B10.8337.591309.00
5909 CORONA CORPORATION
1000.00-1.28%-13.00מכירה5.900K29.578B44.2322.612320.00
5941 NAKANISHI MFG CO
1066.00-6.41%-73.00מכירה חזקה3.900K7.179B8.21129.81520.00
5945 TENRYU SAW MFG CO
3150.000.16%5.00מכירה חזקה20014.577B11.40276.23982.00
5951 DAINICHI CO LTD
689.00-0.58%-4.00מכירה57.800K11.217B135.835.07495.00
5957 NITTO SEIKO CO
554.00-2.12%-12.00מכירה49.800K20.827B10.5252.64
5964 TOYO KNIFE CO LTD
1130.00-0.09%-1.00מכירה4001.620B4.53251.69255.00
5965 FUJIMAK CORP
811.00-4.25%-36.00מכירה11.600K11.101B8.9890.331040.00
5984 KANEFUSA CORP
746.000.27%2.00מכירה40010.342B10.6769.931162.00
6005 MIURA CO LTD
4095.00-1.09%-45.00קניה169.600K466.562B35.31116.245690.00
6022 AKASAKA DIESELS
1821.00-5.11%-98.00קניה4002.888B-29.32287.00
6087 ABIST CO LTD
2569.00-1.91%-50.00מכירה חזקה15.600K10.423B12.50205.491166.00
6101 TSUGAMI CORP
980.00-3.83%-39.00מכירה656.200K52.872B15.4464.842326.00
6103 OKUMA CORPORATION
5050.000.40%20.00מכירה131.400K158.809B10.90463.423594.00
6104 TOSHIBA MACHINE CO
3345.00-0.74%-25.00קניה120.600K81.335B20.99159.391772.00
6112 KOJIMA IRON WORKS CO
734.00-5.41%-42.00מכירה חזקה7.100K775.260M21.5634.05
6113 AMADA HOLDINGS CO LTD
1112.00-0.63%-7.00מכירה1.411M397.397B13.4283.049256.00
6118 AIDA ENGINEERING
879.00-0.90%-8.00מכירה129.600K52.821B11.0080.172202.00
6121 TAKISAWA MACHINE TOOL CO
1332.00-0.22%-3.00מכירה6.800K8.749B5.91225.53718.00
6125 OKAMOTO MACHINE TOOL WORKS
2491.00-3.15%-81.00מכירה חזקה22.100K10.296B3.43725.322015.00
6131 HAMAI CO LTD
827.00-7.08%-63.00קניה45.200K3.063B13.0263.52108.00
6134 FUJI CORPORATION
1938.00-2.37%-47.00קניה חזקה426.700K181.319B11.82173.072449.00
6134 FUJI MACHINE MFG. CO. LTD.
2082.004.10%82.00קניה100181.319B12.69173.072449.00
6135 MAKINO MILLING MACHINE CO
4260.00-0.58%-25.00מכירה100.700K104.741B19.26221.204805.00
6136 OSG CORPORATION
2186.00-2.54%-57.00קניה500178.736B140.02
6136 OSG CORP
1830.00-0.49%-9.00מכירה221.100K178.736B13.22140.02
6137 KOIKE SANSO KOGYO CO
2530.000.72%18.00קניה70010.415B14.99168.731068.00
6140 ASAHI DIAMOND INDUSTRIAL CO
585.00-0.85%-5.00מכירה136.400K32.751B27.1921.512208.00
6141 DMG MORI CO LTD
1598.001.20%19.00מכירה חזקה1.308M193.678B11.56138.65
6142 FUJI SEIKO LIMITED
1565.00-1.51%-24.00מכירה7005.828B6.60237.191543.00
6143 SODICK CO LTD
842.000.12%1.00מכירה336.400K39.563B24.1542.59
6144 SEIBU ELECTRIC & MACHINERY CO
1089.00-0.46%-5.00קניה7.000K16.574B10.09107.97494.00
6145 NITTOKU CO LTD
3835.00-4.24%-170.00קניה חזקה142.400K72.361B24.55156.18793.00
6147 YAMAZAKI CO LTD
416.001.22%5.00קניה9001.824B11.8435.27398.00
6149 ODAWARA ENGINEERING CO
2070.00-3.72%-80.00מכירה24.100K12.614B12.00172.45
6150 TAKEDA MACHINERY CO
2650.00-0.38%-10.00מכירה1.100K2.447B4.51587.99180.00
6151 NITTO KOHKI CO LTD
2456.00-0.45%-11.00קניה5.300K51.286B18.12135.58937.00
6155 TAKAMATSU MACHINERY CO
813.00-1.69%-14.00מכירה18.400K9.007B5.49149.14598.00
6156 A-ONE SEIMITSU LTD
2800.000.00%0.00מכירה1.700K6.718B17.08163.95100.00
6157 NS TOOL CO LTD
2838.00-2.41%-70.00מכירה12.800K36.360B20.94136.00343.00
6158 WAIDA MFG CO LTD
1445.00-1.70%-25.00מכירה23.400K9.450B6.24231.71171.00
6159 MICRON MACHINERY CO LTD
1125.00-3.35%-39.00מכירה חזקה1.600K7.077B11.7795.62246.00
6161 ESTIC
4805.00-1.54%-75.00מכירה4.700K12.097B11.70410.70154.00
6166 NAKAMURA CHOUKOU CO LTD
862.00-0.23%-2.00מכירה135.300K8.658B-343.99291.00
6203 HOWA MACHINERY LTD
790.00-1.62%-13.00מכירה חזקה100.300K9.945B13.4958.54853.00
6205 OKK CORP
606.00-2.10%-13.00מכירה13.400K4.890B-31.14782.00
6208 ISHIKAWA SEISAKUSHO
1511.00-1.63%-25.00מכירה65.800K9.798B41.5336.38546.00
6210 TOYO MACHINERY & METAL CO
508.00-0.97%-5.00מכירה48.300K10.563B9.2754.83749.00
6217 TSUDAKOMA CORP
1015.00-3.97%-42.00מכירה26.500K6.753B-92.97
6218 ENSHU LTD
1113.00-3.89%-45.00מכירה חזקה24.300K7.303B3.84289.86996.00
6222 SHIMA SEIKI MFG
1983.00-2.65%-54.00מכירה267.600K68.957B-91.471974.00
6233 KYOKUTO SANKI CO LTD
590.00-14.49%-100.00מכירה חזקה65.800K3.720B21.9726.86275.00
6235 OPTORUN CO LTD
3370.00-0.59%-20.00קניה חזקה632.500K143.761B16.30217.02
6236 NC HOLDINGS CO LTD
650.00-1.81%-12.00מכירה11.000K4.237B4.51144.22328.00
6237 IWAKI CO LTD
1163.00-1.94%-23.00מכירה40.700K26.122B12.7591.20935.00
6240 YAMASHIN-FILTER CORP
781.00-7.13%-60.00מכירה487.200K58.189B87.338.94623.00
6245 HIRANO TECSEED CO
1435.00-5.16%-78.00מכירה86.800K22.770B6.35225.85352.00
6246 TECHNO SMART CORP
860.00-2.05%-18.00מכירה75.900K10.883B4.35198.09253.00
6247 HISAKA WORKS LTD
958.002.02%19.00קניה74.600K26.390B12.7175.39749.00
6248 YOKOTA MANUFACTURING CO LIMITED
1054.00-1.03%-11.00מכירה1.300K1.995B10.8896.9178.00
6249 GAMECARD-JOYCO HLDGS INC
1312.00-0.61%-8.00קניה1.600K18.365B22.6258.01194.00
6254 NOMURA MICRO SCIENCE CO LTD
1144.00-1.46%-17.00קניה69.600K10.643B11.21102.06447.00
6255 NPC INCORPORATED
444.00-1.99%-9.00מכירה726.900K9.934B18.8823.52159.00
6258 HIRATA CORPORATION
5990.00-3.54%-220.00מכירה122.300K64.437B31.26191.751848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
464.00-0.85%-4.00מכירה חזקה46.500K11.611B137.593.371415.00
6264 MARUMAE CO.LTD
962.00-3.51%-35.00מכירה106.600K13.014B32.7429.39120.00
6265 MYOTOKU LTD
2200.001.38%30.00קניה4.300K3.331B18.91117.36142.00
6267 GENERAL PACKER CO
2082.001.07%22.00קניה6003.677B6.40325.14187.00
6268 NABTESCO CORP
3405.000.00%0.00קניה866.600K422.631B23.58144.50
6271 NISSEI CORP
1259.000.08%1.00קניה50034.913B76.2316.52893.00
6272 RHEON AUTOMATIC MACHINERY CO
1398.00-1.20%-17.00מכירה182.600K37.920B20.2769.101065.00
6273 SMC CORP
49940.00-0.28%-140.00מכירה115.800K3331.250B31.911564.8719746.00
6277 HOSOKAWA MICRON CORP
5450.000.00%0.00קניה31.100K44.108B11.72466.401656.00
6278 UNION TOOL CO
3100.00-2.21%-70.00מכירה11.400K54.766B22.47137.98
6279 ZUIKO CORPORATION
4470.00-1.00%-45.00קניה11.800K29.652B16.18277.48652.00
6284 NISSEI ASB MACHINE CO
4140.00-4.06%-175.00מכירה54.300K64.689B18.89219.121938.00
6286 SEIKO CORP (MACHINERY)
581.00-1.19%-7.00מכירה חזקה9003.781B11.4250.87750.00
6292 KAWATA MANUFACTURING CO LTD
1009.001.41%14.00מכירה24.300K7.046B5.92170.48835.00
6293 NISSEI PLASTIC INDUSTRIAL CO
944.00-1.56%-15.00מכירה27.700K19.168B14.2967.091020.00
6295 FUJI HENSOKUKI CO. LTD.
312.00-0.64%-2.00מכירה חזקה2.000K5.311B14.3521.74
6297 KOKEN BORING MACHINE
489.00-0.41%-2.00קניה18.700K4.403B12.4639.26237.00
6298 Y.A.C HOLDINGS CO LTD
615.00-3.61%-23.00מכירה חזקה55.100K5.778B-109.57853.00
6302 SUMITOMO HEAVY INDUSTRIES
2722.00-0.15%-4.00מכירה360.400K333.980B8.90305.8322543.00
6303 SASAKURA ENGINEERING CO
2455.00-0.28%-7.00קניה2.200K7.550B24.13102.05481.00
6307 SANSEI CO LTD
347.00-3.34%-12.00מכירה חזקה22.300K2.790B10.7132.39238.00
6309 TOMOE ENGINEERING CO
2159.00-2.17%-48.00מכירה6.900K22.022B13.73157.25730.00
6312 FREUND CORPORATION
700.00-0.71%-5.00מכירה69.100K11.805B32.7721.36372.00
6317 KITAGAWA CORPORATION
2054.00-1.68%-35.00מכירה13.800K19.560B7.02292.502754.00
6322 TACMINA CORP
1628.00-0.61%-10.00מכירה1.400K11.769B16.3699.51278.00
6324 HARMONIC DRIVE SYSTEMS
5480.00-2.66%-150.00קניה315.400K541.962B301.9419.711111.00
6327 KITAGAWA SEIKI CO
407.00-4.68%-20.00מכירה חזקה81.800K3.266B62.496.51167.00
6328 EBARA JITSUGYO CO
2023.001.76%35.00מכירה42.100K13.105B8.82229.36
6332 TSUKISHIMA KIKAI CO
1402.00-2.37%-34.00מכירה31.500K62.105B10.36135.322537.00
6333 TEIKOKU ELECTRIC MFG
1489.00-1.00%-15.00קניה52.900K29.595B12.22121.831291.00
6334 MEIJI MACHINE CO
281.00-4.75%-14.00מכירה חזקה55.700K3.360B-13.41188.00
6335 TOKYO KIKAI SEISAKUSHO
332.00-4.60%-16.00מכירה חזקה61.300K3.037B-93.92428.00
6339 SINTOKOGIO LTD
899.00-1.43%-13.00מכירה32.000K48.549B10.9881.864090.00
6340 SHIBUYA CORPORATION
2851.00-1.45%-42.00מכירה16.600K80.043B10.69266.663011.00
6342 TAIHEI MACHINERY WORKS
2340.002.36%54.00קניה1.200K3.107B2.70867.59149.00
6346 KIKUKAWA ENTERPRISE INC
4165.000.97%40.00קניה2.200K5.089B8.99463.19185.00
6347 PLACO CO LTD
819.00-0.73%-6.00מכירה1.600K2.224B6.14133.4567.00
6349 KOMORI CORP
937.00-2.50%-24.00מכירה123.700K53.743B260.033.602335.00
6351 TSURUMI MANUFACTURING CO LTD
1877.00-1.42%-27.00מכירה9.600K47.673B11.68160.63976.00
6356 NIPPON GEAR CO LTD
391.00-1.76%-7.00מכירה15.300K5.666B13.0430.09352.00
6357 SANSEI TECHNOLOGIES INC
861.00-2.71%-24.00מכירה46.000K16.337B9.7589.051134.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1768.00-2.59%-47.00קניה7.700K2.540B2.69657.63249.00
6361 EBARA CORP
2898.00-0.55%-16.00מכירה1.016M277.192B12.08241.10
6363 TORISHIMA PUMP MANUFACTURING
868.00-1.70%-15.00מכירה15.900K23.845B-30.611588.00
6365 DMW CORPORATION
2391.00-0.33%-8.00מכירה1.500K10.306B11.06216.24477.00
6367 DAIKIN INDUSTRIES
15220.000.66%100.00מכירה681.200K4423.730B23.80639.8676484.00
6371 TSUBAKIMOTO CHAIN CO
3325.00-1.34%-45.00מכירה חזקה52.300K124.721B11.98277.558818.00
6376 NIKKISO CO LTD
1126.00-14.18%-186.00מכירה1.094M93.439B11.7995.67
6381 ANEST IWATA CORP
1044.00-1.42%-15.00קניה חזקה45.300K44.201B17.3060.351736.00
6382 TRINITY INDUSTRIAL CORP
884.00-2.00%-18.00מכירה15.200K14.793B6.45137.15905.00
6383 DAIFUKU CO LTD
6890.00-1.57%-110.00מכירה448.600K881.238B30.24227.859857.00
6391 KAJI TECHNOLOGY CORP
2684.000.86%23.00מכירה5004.443B30.8886.92190.00
6393 YUKEN KOGYO CO
1702.00-0.29%-5.00מכירה4.700K7.004B11.07153.801186.00
6396 UNOZAWA GUMI IRON WORKS
3760.000.27%10.00קניה1.200K4.154B-39.13189.00
6405 SUZUMO MACHINERY CO
1927.00-0.67%-13.00קניה חזקה20.100K12.420B38.4150.17366.00
6406 FUJITEC CO LTD
1708.00-0.81%-14.00מכירה73.500K139.623B13.30128.5110105.00
6407 CKD CORP
2021.00-1.46%-30.00קניה624.500K127.021B31.4964.174582.00
6408 OGURA CLUTCH CO
3960.001.41%55.00מכירה2.300K5.845B36.32109.042158.00
6412 HEIWA CORP
2260.00-0.44%-10.00מכירה166.700K223.906B15.08149.845145.00
6417 SANKYO CO LTD
3835.00-1.79%-70.00קניה169.800K160.764B17.61259.24982.00
6420 FUKUSHIMA GALILEI CO LTD
3895.00-1.39%-55.00מכירה26.900K79.144B12.88302.352033.00
6440 JUKI CORP
801.00-1.72%-14.00מכירה157.100K23.876B13.3160.18
6454 MAX CO LTD
2080.00-0.10%-2.00מכירה39.900K101.825B18.64111.612577.00
6459 DAIWA INDUSTRIES
1133.001.25%14.00מכירה38.200K57.236B14.2479.58
6464 TSUBAKI NAKASHIMA CO LTD
1262.00-2.92%-38.00מכירה296.500K52.428B10.53121.71
6467 NICHIDAI CORPORATION
643.00-1.98%-13.00מכירה חזקה19.300K5.938B8.0080.35674.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
862.000.00%0.00מכירה חזקה2.500K6.243B25.1434.28435.00
6481 THK CO LTD
2886.000.52%15.00מכירה1.417M363.375B38.0475.86
6482 YUSHIN PRECISION EQUIPMENT
920.00-0.86%-8.00מכירה20.300K31.585B18.5649.57683.00
6484 KVK CORPORATION
1667.000.00%0.00קניה חזקה30013.468B9.05184.171118.00
6486 EAGLE INDUSTRY CO
952.00-1.04%-10.00מכירה133.400K47.219B11.0686.096482.00
6488 YOSHITAKE INC
1032.00-0.58%-6.00מכירה1.400K6.625B9.33110.57488.00
6490 NIPPON PILLAR PACKING CO
1574.00-1.69%-27.00קניה104.100K38.660B15.07104.43797.00
6492 OKANO VALVE MFG.CO.LTD.
2179.00-0.18%-4.00קניה6003.766B-567.44
6494 NFK HOLDINGS
92.00-6.12%-6.00מכירה406.600K3.363B19.914.6289.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק