מכונות תעשייתיות (תעשיה)

195
מניות‏
25926.252B
שווי שוק
417.113K
מחזור/נפח מסחר
+0.96%
שינוי
−4.07%
ביצועים חודשיים
+11.66%
ביצועים שנתיים
−3.20%
ביצועים בשנה החולפת
           
1723 NIHON DENGI CO
3065.00-1.29%-40.00מכירה1.300K24.851B7.81397.82798.00
1964 CHUGAI RO CO LTD
1500.000.67%10.00מכירה3.100K11.440B10.21145.87731.00
1992 KANDA TSUSHINKI CO
888.00-3.27%-30.00מכירה חזקה1002.207B11.2981.30260.00
2773 MUTUAL CORPORATION
817.000.25%2.00מכירה6005.258B6.91117.94189.00
3441 SANNO CO LTD
1004.005.46%52.00קניה51.600K4.394B57.5516.54521.00
3446 JTEC CORPORATION
3090.005.89%172.00קניה חזקה12.100K17.085B66.0144.6938.00
3449 TECHNOFLEX CORP
1225.0011.57%127.00קניה212.600K20.011B882.00
5367 NIKKATO CORP
690.000.44%3.00קניה5.000K8.200B18.5936.95299.00
5609 NIPPON CHUZO KK
609.00-0.16%-1.00קניה1.400K3.130B9.4664.50301.00
5715 FURUKAWA CO
1057.00-1.49%-16.00מכירה חזקה59.500K42.079B9.58112.062755.00
5903 SHINPO CO LTD
1359.007.86%99.00מכירה9.000K7.132B12.26102.80102.00
5906 MK SEIKO CO LTD
317.000.96%3.00מכירה3.000K4.566B10.4430.081281.00
5909 CORONA CORPORATION
1053.004.67%47.00קניה7.100K29.374B75.9413.252304.00
5941 NAKANISHI MFG CO
941.000.97%9.00מכירה1.700K5.874B6.38145.99563.00
5945 TENRYU SAW MFG CO
2670.00-1.07%-29.00מכירה חזקה10012.490B10.74251.371078.00
5951 DAINICHI CO LTD
686.000.15%1.00קניה חזקה4.300K11.087B95.337.19496.00
5957 NITTOSEIKO CO LTD
405.00-6.47%-28.00מכירה חזקה39.700K15.933B9.6944.691828.00
5964 TOYO KNIFE CO LTD
850.002.29%19.00קניה7001.192B18.2145.64254.00
5965 FUJIMAK CORP
655.002.66%17.00קניה2.000K8.362B7.5484.641055.00
5984 KANEFUSA CORP
619.003.51%21.00מכירה2.700K8.312B10.6556.141209.00
6005 MIURA CO LTD
4380.001.62%70.00מכירה155.700K485.720B35.40121.985893.00
6022 AKASAKA DIESELS
1410.002.25%31.00מכירה8001.827B45.6330.22296.00
6087 ABIST CO LTD
2591.000.97%25.00קניה3.800K10.212B12.60203.681166.00
6101 TSUGAMI CORP
871.001.99%17.00מכירה חזקה400.100K44.159B22.6238.582223.00
6103 OKUMA CORPORATION
4490.00-0.11%-5.00מכירה179.500K141.917B13.25339.283812.00
6104 SHIBAURA MACHINE CO LTD
2087.00-0.76%-16.00מכירה93.300K50.756B6.92304.043360.00
6112 KOJIMA IRON WORKS
638.002.08%13.00קניה10.100K624.404M-49.8994.00
6113 AMADA CO LTD
860.000.58%5.00מכירה1.006M297.254B12.9865.889531.00
6118 AIDA ENGINEERING
716.000.99%7.00מכירה67.800K42.222B10.6366.942146.00
6121 TAKISAWA MACHINE TOOL CO
1017.001.19%12.00מכירה11.100K6.586B8.89113.05718.00
6125 OKAMOTO MACHINE TOOL WORKS
2059.000.93%19.00מכירה7.900K8.166B5.16395.182023.00
6131 HAMAI CO LTD
597.00-0.33%-2.00מכירה חזקה1.400K2.062B5.89101.69104.00
6134 FUJI CORPORATION
1866.000.81%15.00מכירה144.600K169.079B11.93163.812493.00
6135 MAKINO MILLING MACHINE CO
3185.00-0.62%-20.00מכירה111.000K78.342B94.3933.964757.00
6136 OSG CORPORATION
1620.0018.68%255.00קניה1.000K154.793B10.95126.057236.00
6136 OSG CORP
1630.002.45%39.00קניה310.200K154.793B12.76126.057236.00
6137 KOIKE SANSO KOGYO CO
2090.00-0.48%-10.00מכירה2.300K8.707B31.3367.021073.00
6140 ASAHI DIAMOND INDUSTRIAL CO
495.000.41%2.00מכירה126.200K27.366B-6.122139.00
6141 DMG MORI CO LTD
1287.001.42%18.00מכירה564.900K156.008B14.3388.8312837.00
6142 FUJI SEIKO LIMITED
1352.000.00%0.00מכירה2004.959B6.24216.741570.00
6143 SODICK CO LTD
769.00-1.91%-15.00מכירה265.700K36.769B100.6011.123579.00
6144 SEIBU ELECTRIC & MACHINERY CO
960.00-3.52%-35.00מכירה3.900K15.074B10.9191.23525.00
6145 NITTOKU CO LTD
3005.003.94%114.00מכירה34.800K52.233B24.63117.36837.00
6147 YAMAZAKI CO LTD
350.000.29%1.00מכירה4.300K1.549B18.1019.30366.00
6149 ODAWARA ENGINEERING CO
1755.003.05%52.00מכירה10.000K9.991B12.91131.96468.00
6150 TAKEDA MACHINERY CO
2273.00-1.17%-27.00קניה1.500K2.091B5.95386.32180.00
6151 NITTO KOHKI CO LTD
1818.00-0.33%-6.00מכירה13.400K37.654B13.93130.94973.00
6155 TAKAMATSU MACHINERY CO
610.00-1.77%-11.00מכירה3.400K6.772B4.77130.76625.00
6156 A-ONE SEIMITSU LTD
1256.00-3.31%-43.00מכירה1.300K6.233B8.60151.11100.00
6157 NS TOOL CO LTD
2686.002.52%66.00קניה12.800K32.759B21.29123.62338.00
6158 WAIDA MFG CO LTD
901.000.22%2.00מכירה חזקה7.000K5.779B5.00179.93168.00
6159 MICRON MACHINERY CO LTD
1031.00-1.25%-13.00קניה3.100K6.354B15.4067.79246.00
6161 ESTIC
4725.000.11%5.00מכירה6.500K11.701B10.35456.10187.00
6166 NAKAMURA CHOUKOU CO LTD
848.001.44%12.00מכירה137.100K8.377B-99.85165.00
6203 HOWA MACHINERY LTD
753.001.35%10.00מכירה69.300K9.202B15.5747.72839.00
6205 OKK CORP
388.00-1.02%-4.00מכירה13.200K3.097B-1218.08782.00
6208 ISHIKAWA SEISAKUSHO
1544.002.59%39.00מכירה91.900K9.601B64.3823.38538.00
6210 TOYO MACHINERY & METAL CO
407.000.00%0.00מכירה4.600K8.380B9.4143.25762.00
6217 TSUDAKOMA CORP
872.000.93%8.00מכירה6.000K5.520B-266.391348.00
6218 ENSHU LTD
891.002.18%19.00מכירה חזקה7.500K5.499B4.06214.861017.00
6222 SHIMA SEIKI MFG
1407.000.07%1.00מכירה194.900K48.523B-242.002010.00
6231 KIMURA KOHKI CO LTD
3160.000.80%25.00מכירה36.400K
6233 KYOKUTO SANKI CO LTD
430.00-1.15%-5.00מכירה2.400K2.345B17.0125.57275.00
6235 OPTORUN CO LTD
2475.002.23%54.00מכירה285.600K103.255B15.39164.54534.00
6236 NC HOLDINGS CO LTD
538.00-1.47%-8.00מכירה15.600K3.440B6.8280.05390.00
6237 IWAKI CO LTD
970.00-3.00%-30.00מכירה39.400K22.026B10.4096.12954.00
6240 YAMASHIN-FILTER CORP
1045.004.19%42.00קניה500.100K69.397B114.138.79700.00
6245 HIRANO TECSEED CO
1297.00-0.77%-10.00מכירה6.300K19.670B8.36156.30370.00
6246 TECHNO SMART CORP
747.000.54%4.00מכירה37.100K9.210B4.53164.06242.00
6247 HISAKA WORKS LTD
762.001.60%12.00קניה24.600K21.078B10.2872.97906.00
6248 YOKOTA MANUFACTURING CO LIMITED
1030.00-0.48%-5.00קניה2001.930B10.9594.5381.00
6249 GAMECARD-JOYCO HLDGS INC
1111.00-0.09%-1.00קניה1.400K15.471B12.7986.94194.00
6254 NOMURA MICRO SCIENCE CO LTD
2141.008.79%173.00קניה חזקה269.500K18.062B14.18138.84445.00
6255 NPC INCORPORATED
339.003.67%12.00מכירה570.200K7.180B12.1626.89159.00
6258 HIRATA CORPORATION
5620.002.00%110.00מכירה25.800K57.188B32.81168.151849.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
311.001.30%4.00מכירה43.600K7.617B-8.311307.00
6264 MARUMAE CO.LTD
1131.004.05%44.00קניה חזקה459.600K13.917B20.0754.17120.00
6265 MYOTOKU LTD
1490.00-2.30%-35.00קניה2.300K2.374B15.4599.09136.00
6267 GENERAL PACKER CO
2004.000.10%2.00קניה חזקה4003.537B6.60303.39187.00
6268 NABTESCO CORP
3280.002.18%70.00מכירה493.200K398.457B21.04152.657736.00
6271 NISSEI CORP
1120.00-3.70%-43.00מכירה8.800K31.058B80.8314.39885.00
6272 RHEON AUTOMATIC MACHINERY CO
1209.001.34%16.00מכירה22.200K31.971B16.2473.591064.00
6273 SMC CORP
55950.003.11%1690.00קניה141.900K3609.300B32.751656.5420853.00
6277 HOSOKAWA MICRON CORP
5690.00-0.35%-20.00מכירה8.900K46.209B15.27375.181656.00
6278 UNION TOOL CO
2587.000.58%15.00מכירה13.900K44.434B20.11127.891483.00
6279 ZUIKO CORPORATION
4885.00-1.11%-55.00קניה6.500K32.443B19.14259.31674.00
6284 NISSEI ASB MACHINE CO
3065.00-1.45%-45.00מכירה חזקה11.800K46.624B12.54248.071938.00
6286 SEIKO CORP (MACHINERY)
480.000.21%1.00מכירה1.200K3.080B11.4841.73776.00
6292 KAWATA MANUFACTURING CO LTD
725.002.84%20.00מכירה17.800K4.993B4.69150.19850.00
6293 NISSEI PLASTIC INDUSTRIAL CO
801.000.75%6.00מכירה21.600K15.659B25.1632.26
6295 FUJI HENSOKUKI CO. LTD.
308.000.33%1.00קניה1.000K5.193B16.5418.56215.00
6297 KOKEN BORING MACHINE
378.00-0.79%-3.00מכירה8.800K3.416B10.0937.74230.00
6298 Y.A.C HOLDINGS CO LTD
645.0018.35%100.00קניה חזקה1.120M4.936B-106.03885.00
6302 SUMITOMO HEAVY INDUSTRIES
2261.00-0.96%-22.00מכירה חזקה451.800K279.703B8.53267.77
6303 SASAKURA ENGINEERING CO
2250.000.00%0.00קניה2.600K6.900B73.5230.60467.00
6307 SANSEI CO LTD
336.00-0.88%-3.00מכירה1.300K2.635B5.7259.30230.00
6309 TOMOE ENGINEERING CO
1845.00-0.16%-3.00מכירה7.300K18.440B13.90132.98730.00
6312 FREUND CORPORATION
635.00-0.31%-2.00מכירה14.100K10.666B27.9622.78383.00
6317 KITAGAWA CORPORATION
1521.000.00%0.00מכירה חזקה39.300K14.241B8.66175.672785.00
6322 TACMINA CORP
1475.00-1.14%-17.00מכירה1.400K10.598B15.0099.47294.00
6324 HARMONIC DRIVE SYSTEMS
5730.004.56%250.00מכירה308.000K527.522B-8.651097.00
6327 KITAGAWA SEIKI CO
444.002.54%11.00קניה51.900K3.311B29.4314.71167.00
6328 EBARA JITSUGYO CO
2683.000.68%18.00ניטראלי22.100K16.748B10.67249.68479.00
6332 TSUKISHIMA KIKAI CO
1171.001.39%16.00מכירה37.100K49.999B8.81131.052556.00
6333 TEIKOKU ELECTRIC MFG
1234.001.56%19.00מכירה חזקה20.400K23.908B7.60159.941296.00
6334 MEIJI MACHINE CO
350.0027.74%76.00קניה1.118M3.120B-23.47198.00
6335 TOKYO KIKAI SEISAKUSHO
283.000.71%2.00מכירה6.200K2.452B-114.43421.00
6339 SINTOKOGIO LTD
793.001.93%15.00קניה53.600K41.416B14.3954.084099.00
6340 SHIBUYA CORPORATION
2771.003.13%84.00מכירה17.300K74.343B10.78249.353011.00
6342 TAIHEI MACHINERY WORKS
2092.00-1.32%-28.00קניה4002.881B12.73166.52153.00
6346 KIKUKAWA ENTERPRISE INC
3190.00-1.85%-60.00מכירה2.200K4.009B8.41386.32183.00
6347 PLACO CO LTD
1462.002.24%32.00קניה חזקה47.900K3.859B13.43106.4967.00
6349 KOMORI CORP
682.00-0.44%-3.00מכירה246.700K38.308B-454.982363.00
6351 TSURUMI MANUFACTURING CO LTD
1825.001.39%25.00מכירה חזקה6.600K45.069B11.40157.841075.00
6356 NIPPON GEAR CO LTD
280.00-1.75%-5.00מכירה13.000K4.058B10.2627.85338.00
6357 SANSEI TECHNOLOGIES INC
683.000.29%2.00קניה19.000K12.576B8.9376.951196.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1805.00-1.47%-27.00קניה1.800K2.564B3.99458.82248.00
6361 EBARA CORP
2501.001.09%27.00מכירה212.900K235.875B11.67214.2217080.00
6363 TORISHIMA PUMP MANUFACTURING
826.000.61%5.00קניה37.900K22.184B41.7920.101642.00
6365 DMW CORPORATION
2635.00-0.38%-10.00קניה1.000K11.363B8.94295.95
6367 DAIKIN INDUSTRIES
17710.001.06%185.00קניה564.500K5127.550B30.05583.6280369.00
6371 TSUBAKIMOTO CHAIN CO
2535.00-1.13%-29.00מכירה45.800K94.890B8.32308.268733.00
6376 NIKKISO CO LTD
971.001.46%14.00מכירה603.400K68.156B11.1186.278491.00
6381 ANEST IWATA CORP
823.000.98%8.00מכירה24.400K33.870B12.5165.141733.00
6382 TRINITY INDUSTRIAL CORP
712.00-0.70%-5.00מכירה4.400K11.759B6.05118.43918.00
6383 DAIFUKU CO LTD
9710.004.75%440.00קניה780.800K1167.150B41.58222.9610863.00
6391 KAJI TECHNOLOGY CORP
1880.00-0.11%-2.00קניה4003.115B12.26153.45196.00
6393 YUKEN KOGYO CO
1406.00-0.78%-11.00מכירה3.700K5.814B9.31152.281182.00
6396 UNOZAWA GUMI IRON WORKS
2293.001.10%25.00מכירה2002.505B52.6643.07186.00
6405 SUZUMO MACHINERY CO
1616.00-2.06%-34.00מכירה20010.669B33.0949.87385.00
6406 FUJITEC CO LTD
2012.000.40%8.00קניה240.400K162.488B16.37122.4510292.00
6407 CKD CORP
1929.003.32%62.00קניה חזקה654.000K116.966B31.3659.534470.00
6408 OGURA CLUTCH CO
2519.002.36%58.00מכירה2.400K3.684B7.56325.492250.00
6412 HEIWA CORP
1802.000.17%3.00מכירה חזקה255.800K177.447B11.18160.915228.00
6417 SANKYO CO LTD
2637.00-0.30%-8.00מכירה חזקה349.700K161.796B15.94204.55957.00
6420 FUKUSHIMA GALILEI CO LTD
3275.00-1.06%-35.00מכירה5.700K66.321B10.65310.732127.00
6440 JUKI CORP
536.00-0.92%-5.00מכירה125.200K15.849B-27.315762.00
6454 MAX CO LTD
1528.001.66%25.00מכירה68.800K73.507B13.34112.66
6459 DAIWA INDUSTRIES
946.005.35%48.00מכירה56.500K45.932B13.8664.792372.00
6464 TSUBAKI NAKASHIMA CO LTD
791.00-2.71%-22.00מכירה חזקה455.600K32.799B8.4297.793009.00
6467 NICHIDAI CORPORATION
476.00-1.65%-8.00מכירה8.000K4.381B9.1752.76682.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
599.002.57%15.00מכירה3.200K4.230B-26.19759.00
6481 THK CO LTD
2656.000.80%21.00מכירה464.600K333.505B257.7310.2213260.00
6482 YUSHIN PRECISION EQUIPMENT
713.00-0.28%-2.00מכירה19.300K24.335B15.8945.01689.00
6484 KVK CORPORATION
1606.001.77%28.00קניה30012.749B7.49210.681104.00
6486 EAGLE INDUSTRY CO
699.00-1.41%-10.00מכירה126.300K34.801B11.9759.226594.00
6488 YOSHITAKE INC
910.00-0.33%-3.00קניה1.900K5.827B8.07113.08480.00
6490 NIPPON PILLAR PACKING CO
1366.000.89%12.00מכירה20.500K32.695B12.47108.58809.00
6492 OKANO VALVE MFG.CO.LTD.
2438.000.87%21.00קניה חזקה1.600K4.165B-356.90391.00
6494 NFK HOLDINGS
89.003.49%3.00מכירה116.100K2.951B-4.8689.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק