בני קיימא לצרכן (סקטור)

123
מניות‏
100042.753B
שווי שוק
8.493M
ווליום/נפח מסחר
−1.90%
שינוי
+0.88%
ביצועים חודשיים
+29.88%
ביצועים שנתיים
+25.71%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
1413 HINOKIYA GROUP CO LTD
2180.00-1.85%-41.00מכירה חזקה11.900K25942000.0027.579B7.93280.193058.00
1420 SANYO HOMES CORPORATION
725.00-1.09%-8.00מכירה חזקה4.100K2972500.008.026B4.61158.98884.00
1430 FIRST-CORPORATION INC
743.000.27%2.00מכירה172.900K128464700.008.957B6.12123.33148.00
1439 YASUE CORPORATION
1014.00-2.03%-21.00מכירה1.900K1926600.001.312B11.2592.49184.00
1757 SMALL AND MEDIUM SIZED ENTERPRISES
47.00-2.08%-1.00מכירה חזקה1.594M74927400.0011.728B-5.7123.00
1766 TOKEN CORPORATION
9180.00-0.86%-80.00מכירה חזקה28.300K259794000.00123.427B12.58736.305283.00
1808 HASEKO CORPORATION
1394.00-2.59%-37.00מכירה1.158M1614670200.00382.859B7.11201.147415.00
1840 TSUCHIYA HLDG
192.00-4.00%-8.00מכירה348.700K66950400.004.800B41.014.88767.00
1873 NIHON HOUSE HOLDINGS CO LTD
365.00-3.44%-13.00מכירה חזקה101.800K37157000.0014.740B11.3033.451267.00
1925 DAIWA HOUSE INDUSTRY CO
3381.00-1.37%-47.00מכירה חזקה1.370M4632308100.002216.161B10.62322.8548807.00
2706 BROCOLLI CO LTD
1321.00-0.08%-1.00מכירה חזקה13.100K17305100.0011.555B88.3714.96114.00
2736 FESTARIA HOLDINGS CO LTD
1515.00-1.56%-24.00קניה500757500.001.771B-329.50
2777 CASSINA IXC LTD
834.00-1.30%-11.00מכירה חזקה1.700K1417800.003.164B6.64127.21364.00
2983 ARR PLANNER CO LTD
8750.00-9.33%-900.00קניה75.000K656250000.0011.646B0.82292.00
3244 SAMTY CO.LTD.
2433.00-1.50%-37.00מכירה1.268M3084557400.00110.947B7.53379.17271.00
3271 THE GLOBAL LTD
205.00-2.38%-5.00מכירה חזקה48.900K10024500.005.803B-160.44196.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
617.00-4.34%-28.00מכירה חזקה2.725M1681633500.00443.819B13.1149.2023411.00
3291 IIDA GROUP HOLDINGS CO LTD
2392.00-2.96%-73.00מכירה506.400K1211308800.00689.804B6.67369.5210134.00
3293 AZUMA HOUSE CO LTD
1481.00-2.50%-38.00מכירה חזקה97.100K143805100.005.949B8.03189.53244.00
3294 E'GRAND CO LTD
1671.00-2.51%-43.00קניה45.300K75696300.0010.628B7.02247.19114.00
3467 AGRATIO URBAN DESIGN INC
1805.00-0.61%-11.00קניה47.200K85196000.0010.349B9.96183.4787.00
3477 FORLIFE CO LTD
1270.00-1.40%-18.00מכירה9001143000.002.540B5.14250.6677.00
3501 SUMINOE TEXTILE CO
1661.00-3.82%-66.00מכירה חזקה51.300K85209300.0010.495B10.86158.982724.00
3723 NIHON FALCOM CORP
1378.00-1.50%-21.00מכירה חזקה5.100K7027800.0014.165B14.3897.31
3810 CYBERSTEP INC
441.00-2.00%-9.00מכירה חזקה63.600K28047600.003.474B-202.37623.00
3851 NIPPON ICHI SOFTWARE INC.
1887.000.00%0.00קניה חזקה31.400K59251800.009.482B6.26302.52215.00
4334 YUKE'S CO LTD
606.00-2.42%-15.00קניה28.200K17089200.005.243B13.1247.33229.00
4901 FUJIFILM HOLDINGS CORPORATION
9085.00-1.01%-93.00מכירה1.311M11910435000.003641.051B17.55524.7473275.00
5101 YOKOHAMA RUBBER CO
1850.00-2.06%-39.00מכירה חזקה650.400K1203240000.00297.139B4.63407.9627252.00
5105 TOYO TIRE CORPORATION
1815.00-2.79%-52.00מכירה חזקה890.700K1616620500.00279.400B9.41198.5011258.00
5108 BRIDGESTONE CORP
4752.00-2.16%-105.00מכירה חזקה1.730M8220009600.003346.524B17.71274.61138036.00
5110 SUMITOMO RUBBER INDUSTRIES
1194.00-2.45%-30.00מכירה חזקה1.078M1287012600.00314.018B6.42190.5539298.00
5283 TAKAMISAWA CO
2145.00-1.20%-26.00מכירה חזקה300643500.003.605B3.31655.65984.00
5331 NORITAKE COMPANY LIMITED
4815.00-0.41%-20.00קניה41.300K198859500.0069.500B9.92487.175029.00
5962 ASAKA INDUSTRIAL CO
1650.000.79%13.00קניה חזקה1.300K2145000.001.585B8.54191.70148.00
5966 KYOTO TOOL CO LTD
1980.000.10%2.00מכירה1.100K2178000.004.812B11.48172.23271.00
5967 TONE CO LTD
3725.001.09%40.00קניה חזקה3.900K14527500.008.000B7.79473.30137.00
5969 LOBTEX CO LTD
1771.00-2.15%-39.00מכירה חזקה500885500.001.654B6.60274.32199.00
5982 MARUZEN CO LTD
2160.000.23%5.00מכירה1.200K2592000.0034.982B13.14163.981371.00
5990 SUPER TOOL CO LTD
2200.00-0.63%-14.00מכירה400880000.004.479B11.55191.77113.00
6201 TOYOTA INDUSTRIES CORP
9680.00-2.62%-260.00מכירה352.200K3409296000.003005.452B16.08618.3266947.00
6257 FUJISHOJI CO.LTD.
895.00-0.11%-1.00מכירה16.600K14857000.0020.044B15.1059.34465.00
6343 FREESIA MACROSS CORPORATION
125.00-3.85%-5.00קניה159.200K19900000.005.626B518.750.25430.00
6392 YAMADA CORPORATION
2378.000.30%7.00קניה8001902400.005.693B5.21455.12324.00
6419 MARS GROUP HOLDINGS CORPORATION
1614.00-1.34%-22.00מכירה חזקה14.600K23564400.0027.303B12.12134.99718.00
6445 JANOME CORPORATION
662.00-2.07%-14.00מכירה חזקה116.000K76792000.0012.797B4.22160.213445.00
6502 TOSHIBA CORP
4581.00-0.69%-32.00מכירה1.427M6534796500.001981.370B12.21377.73117300.00
6586 MAKITA CORP
5109.00-1.39%-72.00מכירה609.000K3111381000.001387.261B19.35267.7318624.00
6632 JVCKENWOOD CORPORATION
172.00-2.27%-4.00מכירה חזקה2.419M416033600.0028.120B4.6637.7516956.00
6694 ZOOM CORPORATION
4320.000.23%10.00קניה31.800K137376000.009.200B9.27469.80143.00
6698 VISCO TECHNOLOGIES CORPORATION
1172.00-1.84%-22.00מכירה70.400K82508800.007.351B15.0979.98145.00
6752 PANASONIC CORP
1316.00-2.81%-38.00מכירה6.471M8515441200.003071.231B11.74115.39243540.00
6753 SHARP CORP
1312.00-2.89%-39.00מכירה חזקה3.791M4973136000.00801.366B11.26119.9450478.00
6758 SONY GROUP CORPORATION
13985.00-1.93%-275.00קניה3.925M54891125000.0017345.414B19.74730.29109700.00
6788 NIHON TRIM CO LTD
3440.00-1.99%-70.00מכירה10.800K37152000.0026.747B12.51280.65576.00
6800 YOKOWO CO LTD
2711.00-1.88%-52.00קניה53.200K144225200.0063.197B14.74187.748428.00
6819 IZU SHABOTEN RESORT CO LTD
98.00-1.01%-1.00מכירה חזקה43.200K4233600.002.790B11.138.9096.00
6897 TWINBIRD CORP
794.00-1.73%-14.00מכירה חזקה68.500K54389000.008.403B11.0373.23302.00
6907 GEOMATEC CO LTD
670.00-5.90%-42.00מכירה חזקה60.700K40669000.005.300B-39.43544.00
6925 USHIO INC
2207.00-1.82%-41.00קניה445.600K983439200.00266.145B34.8064.605053.00
6952 CASIO COMPUTER CO
1517.00-4.29%-68.00מכירה חזקה2.845M4315561600.00368.102B24.6664.2810404.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1275.00-2.22%-29.00קניה1.200K1530000.004.102B18.2871.5494.00
7201 NISSAN MOTOR CO
628.90-1.63%-10.40קניה13.232M8321290350.002461.687B50.1512.75132324.00
7202 ISUZU MOTORS
1626.00-1.57%-26.00קניה1.667M2709729000.001260.375B10.86152.1836224.00
7203 TOYOTA MOTOR CORP
2074.50-1.78%-37.50קניה22.432M46535391450.0028733.438B9.45224.83366283.00
7211 MITSUBISHI MOTOR CORP
408.00-3.32%-14.00קניה15.159M6184872000.00607.044B-54.3030091.00
7255 SAKURAI LTD
479.00-1.84%-9.00מכירה8.600K4119400.001.752B20.3623.97310.00
7261 MAZDA MOTOR CORP
1022.00-2.67%-28.00מכירה3.363M3436679400.00643.723B7.76135.3349786.00
7265 EIKEN INDUSTRIES CO
2831.00-3.97%-117.00מכירה6.700K18967700.002.840B6.80433.40240.00
7267 HONDA MOTOR CO
3247.00-1.67%-55.00מכירה חזקה4.693M15237846300.005596.397B6.43513.48211374.00
7269 SUZUKI MOTOR CORP
4914.00-3.15%-160.00מכירה1.841M9044708400.002386.353B12.79396.7368739.00
7270 SUBARU CORPORATION
2287.00-2.43%-57.00קניה3.070M7022004800.001753.970B18.42127.2636070.00
7272 YAMAHA MOTOR CO
2995.00-2.76%-85.00מכירה1.644M4923480500.001046.831B7.17429.2852437.00
7292 MURAKAMI CORP
2728.00-1.16%-32.00מכירה6001636800.0033.797B6.58419.273183.00
7297 CAR MATE MANUFACTURING CO
980.00-0.20%-2.00קניה1.400K1372000.006.913B6.05162.27712.00
7309 SHIMANO INC
31410.00-0.95%-300.00מכירה126.000K3957660000.002890.953B28.731103.5812244.00
7313 TS TECH CO.LTD.
1410.00-1.54%-22.00מכירה חזקה315.800K445278000.00189.362B11.17128.1715444.00
7320 JAPAN LIVING WARRANTY INC
2727.001.45%39.00מכירה51.900K141531300.0013.657B26.91101.56103.00
7501 TIEMCO LTD
755.002.72%20.00מכירה5.700K4303500.001.870B-46.7170.00
7610 TAY TWO CO LTD
75.00-2.60%-2.00מכירה חזקה1.441M108045000.005.101B10.527.32311.00
7731 NIKON CORP
1160.00-4.37%-53.00מכירה2.424M2812304000.00425.951B19.1064.0119448.00
7740 TAMRON CO LTD
2561.00-1.73%-45.00מכירה51.500K131891500.0053.393B11.94218.294070.00
7769 RHYTHM CO LTD
1202.00-0.08%-1.00מכירה49.100K59018200.009.927B8.51141.422571.00
7807 KOWA CO LTD
973.00-3.47%-35.00מכירה21.800K21211400.004.768B9.33110.19286.00
7810 CROSSFOR CO LTD
230.000.44%1.00מכירה21.600K4968000.003.865B-6.7990.00
7816 SNOW PEAK INC
8350.002.71%220.00קניה חזקה833.200K6957220000.00157.927B68.12119.35509.00
7829 SAMANTHA THAVASA JAPAN LIMITED
127.00-0.78%-1.00מכירה143.400K18211800.008.363B-66.702095.00
7832 BANDAI NAMCO HOLDINGS INC
9053.00-2.30%-213.00מכירה627.800K5683473400.001989.101B35.90258.129550.00
7837 R. C. CORE CO.LTD.
800.00-0.87%-7.00מכירה900720000.003.372B-53.91293.00
7847 GRAPHITE DESIGN INC
585.00-2.01%-12.00מכירה5.800K3393000.003.783B10.2758.15119.00
7865 PEOPLE CO(TOYS)
1016.00-0.78%-8.00מכירה חזקה4.900K4978400.004.444B17.0460.0948.00
7867 TOMY COMPANY LTD
1040.000.19%2.00מכירה277.800K288912000.0096.185B9.62107.982379.00
7872 ESTELLE HOLDINGS CO LTD
637.00-1.39%-9.00מכירה3.700K2356900.006.770B8.4276.682603.00
7878 KOHSAI CO LTD
3130.00-1.73%-55.00קניה100313000.001.171B11.72271.6768.00
7906 YONEX CO LTD
874.00-1.02%-9.00קניה94.600K82680400.0076.531B17.1151.611785.00
7944 ROLAND CORPORATION
4465.00-3.56%-165.00מכירה חזקה47.200K210748000.00122.862B14.85318.252601.00
7951 YAMAHA CORP
6180.00-2.52%-160.00מכירה חזקה667.200K4123296000.001067.497B27.17233.3820021.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
3270.00-2.10%-70.00מכירה חזקה22.600K73902000.0028.105B4.95675.292868.00
7955 CLEANUP CORP
516.00-1.15%-6.00מכירה חזקה28.900K14912400.0019.036B5.6093.253454.00
7965 ZOJIRUSHI CORPORATION
1684.00-3.77%-66.00קניה254.800K429083200.00113.891B25.0269.951322.00
7971 TOLI CORP
230.00-1.29%-3.00מכירה חזקה66.400K15272000.0014.073B9.6124.241869.00
7974 NINTENDO CO LTD
49850.00-1.54%-780.00מכירה חזקה620.900K30951865000.005848.517B13.723690.006574.00
7976 MITSUBISHI PENCIL CO
1216.001.16%14.00מכירה239.000K290624000.0068.151B12.5695.682955.00
7983 MIROKU CORPORATION
1598.000.13%2.00מכירה400639200.004.715B11.52138.59567.00
7989 TACHIKAWA CORP
1174.00-2.09%-25.00מכירה חזקה21.700K25475800.0022.842B8.92134.391243.00
7990 GLOBERIDE INC
3530.002.02%70.00מכירה277.700K980281000.0081.067B8.96386.316965.00
7992 SAILOR PEN CO
182.00-1.62%-3.00מכירה חזקה30.300K5514600.002.658B28.278.43198.00
8022 MIZUNO CORP
2218.00-2.16%-49.00מכירה חזקה57.100K126647800.0056.680B7.32309.553855.00
8050 SEIKO HOLDINGS CORPORATION
2258.00-3.83%-90.00מכירה140.300K316797400.0093.129B37.8162.1112092.00
8139 NAGAHORI CORP
320.004.58%14.00קניה6.268M2005600000.004.907B33.889.03580.00
8854 JAPAN LIVING SERVICE CO
1655.00-0.24%-4.00מכירה חזקה200331000.002.600B22.4175.00311.00
8860 FUJI CORPORATION LIMITED
666.00-1.48%-10.00מכירה חזקה37.000K24642000.0023.966B7.5389.79821.00
8881 NISSHIN GROUP HLDGS CO LTD
480.00-3.23%-16.00מכירה חזקה85.000K40800000.0022.431B7.6464.89707.00
8886 WOODFRIENDS CO LTD
3965.000.89%35.00קניה3.800K15067000.005.782B5.86670.38257.00
8887 RIBERESUTE CORP
804.00-2.31%-19.00מכירה חזקה118.800K95515200.008.353B19.3242.5936.00
8894 REVOLUTION CO LTD
23.00-4.17%-1.00מכירה חזקה990.500K22781500.009.200B0.1235.00
8904 AVANTIA CO LTD
855.00-1.27%-11.00מכירה חזקה13.800K11799000.0012.171B9.1195.08
8917 FIRST JUKEN CO LTD
1220.00-1.53%-19.00מכירה חזקה18.000K21960000.0016.953B8.21151.33367.00
8919 KATITAS CO LTD
4325.00-2.59%-115.00קניה178.300K771147500.00333.677B41.75107.86808.00
8999 GRANDY HOUSE CORPORATION
472.00-3.08%-15.00מכירה120.200K56734400.0013.907B5.2194.00799.00
9639 SANKYO FRONTIER CO
5190.000.00%0.00מכירה2.500K12975000.0057.675B9.37553.791112.00
9663 NAGAWA CO LTD
11700.00-0.76%-90.00קניה40.100K469170000.00183.577B58.35202.06494.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
5960.00-2.45%-150.00מכירה חזקה568.500K3388260000.00712.535B21.59283.745550.00
טען עוד